Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.1998
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| Poehled kurzu cenných papíru - 8.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 517.00 | 0.00% | 25 333 | 49 | 484.20 | +0.27% | 2 421 | 5 | ||||||
| LESY PROTIVÍN | 0.00 | +0.27% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 0.00 | +0.26% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | +0.26% | 0 | 0 | ||||||||||
| GRANITOL | 0.00 | +0.25% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 0.00 | +0.23% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 0.00 | +0.23% | 0 | 0 | ||||||||||
| TONAK | 49.10 | 0.00% | 0 | 0 | 43.00 | +0.23% | 4 686 | 110 | ||||||
| NÁRODNÍ SPOL.DOMOV | 0.00 | +0.22% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +0.22% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 273.30 | +0.22% | 8 199 | 30 | ||||||||||
| ATEKO | 0.00 | +0.20% | 0 | 0 | ||||||||||
| SIGMIA IF | 0.00 | +0.20% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 0.00 | +0.19% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | +0.19% | 0 | 0 | ||||||||||
| MSA | 170.10 | +5.00% | 0 | 0 | 159.30 | +0.18% | 1 115 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 285.40 | 0.00% | 0 | 0 | 305.20 | +0.18% | 916 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| ZETES | 0.00 | +0.17% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 40.10 | +0.17% | 361 | 9 | ||||||||||
| HOTEL JALTA PRAHA | 508.40 | +0.16% | 1 017 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 231.00 | +0.15% | 6 831 | 31 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 794.00 | -4.92% | 1 794 | 1 | 1 980.30 | +0.15% | 11 882 | 6 | ||||||
| SLEZSKÝ KÁMEN | 0.00 | +0.14% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 0.00 | +0.14% | 0 | 0 | ||||||||||
| MUROM | 0.00 | +0.13% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 0.00 | +0.13% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 49.30 | -3.33% | 42 940 | 871 | 49.00 | +0.12% | 105 923 | 2 141 | ||||||
| KERAMIKA HOB | 1 400.00 | 0.00% | 0 | 0 | 1 313.10 | +0.11% | 6 449 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.50 | +0.09% | 3 618 | 36 | ||||||
| DRUHÝ F. KSIO OPF | 0.00 | +0.09% | 0 | 0 | ||||||||||
| LES. SPOL.TELČ | 131.50 | +0.07% | 3 945 | 30 | ||||||||||
| VESA VELHARTICE | 0.00 | +0.07% | 0 | 0 | ||||||||||
| STAVOSTROJ | 0.00 | +0.07% | 0 | 0 | ||||||||||
| PRECHEZA | 112.59 | 0.00% | 0 | 0 | 110.20 | +0.05% | 3 416 | 31 | ||||||
| EVBAK-VŠEOBOROVÝ | 440.20 | +0.04% | 8 804 | 20 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| IF TERCIER INVEST | 0.00 | +0.02% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 0.00 | +0.02% | 0 | 0 | ||||||||||
| EUROVIA CS | 440.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 1 560 | 4 | ||||||
| SPALOVNA VYSOČANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ROSTROJ ROUSÍNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SAS UH. HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SATOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEPAP 14,10/99 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 166.66 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FERRUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GENERAČNÍ INV.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VINIUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
