Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| Poehled kurzu cenných papíru - 8.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 771.00 | +7.98% | 45 590 | 27 | 1 698.00 | -0.43% | 36 361 | 23 | ||||||
| ČKD PRAHA HOLDING | 158.00 | +6.04% | 245 300 | 1 580 | 149.00 | +9.25% | 162 827 | 1 016 | ||||||
| MSA | 170.10 | +5.00% | 0 | 0 | 159.30 | +0.18% | 1 115 | 7 | ||||||
| INGSTAV BRNO | 294.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.60 | +4.99% | 925 488 | 1 477 | 586.00 | +3.27% | 25 880 | 47 | ||||||
| CRYSTALEX | 119.30 | +4.99% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.11 | +4.99% | 0 | 0 | 52.90 | +2.89% | 3 304 | 65 | ||||||
| ŽIVNOBANKA-PODÍL.F | 368.50 | +4.98% | 127 501 | 346 | 356.10 | +3.15% | 167 423 | 473 | ||||||
| BIOSTER. | 665.40 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
| MOTOKOV PRAHA | 238.30 | +4.97% | 3 575 | 15 | 188.50 | +6.06% | 4 085 | 22 | ||||||
| IF PRO PROSPE PRŮM | 15.99 | +4.92% | 97 667 | 6 108 | 14.20 | -4.11% | 5 978 | 420 | ||||||
| ATESO | 371.00 | +4.80% | 253 764 | 684 | 0.00 | +9.66% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 641.00 | +4.73% | 9 615 | 15 | ||||||||||
| ARCELORMITTAL | 165.00 | +3.77% | 9 075 | 55 | 158.80 | +2.58% | 57 380 | 349 | ||||||
| ZPS ZLÍN | 280.00 | +3.70% | 80 525 | 291 | 0.00 | +4.28% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 145.10 | +3.49% | 30 471 | 210 | 144.60 | +0.38% | 5 769 | 40 | ||||||
| 1.IF ŽIVNOBANKA | 360.00 | +2.56% | 82 800 | 230 | 343.20 | -3.24% | 159 542 | 461 | ||||||
| CHEMAPOL GROUP PHA | 300.00 | +2.42% | 1 800 | 6 | 0.00 | -4.35% | 0 | 0 | ||||||
| VET ASSETS | 226.00 | +2.07% | 2 712 | 12 | 234.00 | +3.42% | 80 914 | 343 | ||||||
| KOMERČNÍ BANKA IF | 375.00 | +1.90% | 258 660 | 682 | 378.00 | +2.38% | 355 664 | 939 | ||||||
| PF IKS KB PLUS | 166.00 | +1.84% | 215 600 | 1 300 | 167.70 | +0.99% | 81 086 | 493 | ||||||
| SG - INDUSTRY | 37.50 | +1.32% | 8 513 | 227 | 41.90 | -3.58% | 28 005 | 729 | ||||||
| VÍTKOVICE | 85.00 | +1.26% | 6 120 | 72 | 88.00 | +6.40% | 66 378 | 750 | ||||||
| RADEGAST PF | 243.00 | +1.25% | 10 935 | 45 | 228.00 | -1.33% | 16 673 | 75 | ||||||
| P.I.F. | 501.00 | +1.21% | 602 202 | 1 202 | 498.50 | +4.86% | 469 663 | 956 | ||||||
| PREFA PRAHA | 53.00 | +0.89% | 848 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPIF ČESKÝ | 332.80 | +0.84% | 874 924 | 2 632 | 329.00 | +1.64% | 513 451 | 1 544 | ||||||
| KŘIŠŤÁLOVÝ IF | 717.00 | +0.84% | 13 623 | 19 | 714.30 | +3.24% | 126 029 | 173 | ||||||
| KVANTO IPF | 383.00 | +0.76% | 34 853 | 91 | 380.10 | +0.29% | 270 290 | 713 | ||||||
| ŽĎAS | 400.00 | +0.75% | 58 800 | 147 | 333.00 | -6.30% | 6 338 | 19 | ||||||
| PODNIKAT.TRŽNÍ PF | 130.20 | +0.69% | 93 614 | 719 | 131.30 | +3.60% | 622 773 | 4 649 | ||||||
| JČ ENERGETIKA | 2 366.00 | +0.63% | 9 464 | 4 | 2 600.00 | +1.16% | 44 200 | 17 | ||||||
| JM ENERGETIKA | 1 690.00 | +0.59% | 8 450 | 5 | 1 663.10 | -0.14% | 9 978 | 6 | ||||||
| PF PROSPERITY 1.IN | 199.00 | +0.50% | 228 651 | 1 149 | 190.10 | -0.35% | 128 565 | 672 | ||||||
| PF PRAVID.PŘ. 1.IN | 226.00 | +0.44% | 241 820 | 1 070 | 230.10 | +3.83% | 38 370 | 167 | ||||||
| NKT CABLES | 460.00 | +0.43% | 23 920 | 52 | 411.00 | -4.59% | 22 136 | 54 | ||||||
| KOMERČNÍ BANKA | 269.70 | +0.40% | 61 846 491 | 229 719 | 317.00 | -9.79% | 915 801 | 2 888 | ||||||
| PF MAJETKU 1.IN | 192.00 | +0.35% | 115 200 | 600 | 180.20 | -7.53% | 131 994 | 726 | ||||||
| ASSIDOMÄN SEPAP | 896.00 | +0.33% | 17 920 | 20 | 856.30 | +0.79% | 12 032 | 14 | ||||||
| SELLIER & BELLOT | 129.00 | +0.31% | 258 | 2 | 120.00 | -1.14% | 7 916 | 63 | ||||||
| RŮST.OPF DLUHOPISŮ | 112 562.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 500.00 | +0.20% | 2 400 000 | 960 | 2 300.00 | -1.54% | 44 657 | 21 | ||||||
| PF AAA | 485.00 | +0.20% | 96 030 | 198 | 480.00 | +4.30% | 4 800 | 10 | ||||||
| PPF INVEST.HOLDING | 296.70 | +0.20% | 619 806 | 2 089 | 299.00 | +0.66% | 71 229 | 241 | ||||||
| RŮST.OPF PEN.TRHU | 109 078.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 571.00 | +0.17% | 223 510 | 392 | 551.10 | +1.21% | 100 830 | 184 | ||||||
| ST.DLUHOP. VAR/02 | 91.08 | +0.01% | 9 285 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 19 200 | 15 | 1 220.10 | +1.67% | 7 321 | 6 | ||||||
| PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 107.00 | -9.57% | 10 700 | 100 | ||||||
| ČEZ 14 3/8 /01 | 96.75 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 2 700 | 150 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 440.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 1 560 | 4 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 49.10 | -9.07% | 4 566 | 93 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
