Největší počet převedených cenných papírů, RM Systém dne 8.10.2003
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
Poehled kurzu cenných papíru - 8.10.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
ČEZ | 141.79 | -1.50% | 407 068 172 | 2 864 743 | 142.20 | -1.86% | 1 766 992 | 12 417 | ||||||
UNIPETROL | 62.74 | -1.35% | 43 947 927 | 697 295 | 63.00 | -0.31% | 768 561 | 12 089 | ||||||
VET ASSETS | 23.94 | -4.96% | 0 | 0 | 18.10 | -6.70% | 131 948 | 7 087 | ||||||
CZECH PROPERTY | 669.20 | -9.87% | 4 802 008 | 6 003 | ||||||||||
O2 C.R. | 283.00 | -2.85% | 377 967 201 | 1 332 534 | 281.20 | -3.36% | 584 844 | 2 062 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 569.00 | +0.04% | 9 138 | 2 | 4 611.00 | 0.00% | 4 496 071 | 945 | ||||||
KOMERČNÍ BANKA | 2 335.00 | -1.93% | 1 008 918 126 | 434 432 | 2 320.50 | +3.24% | 1 488 976 | 633 | ||||||
OKD | 250.00 | +1.63% | 25 000 | 100 | 260.00 | +3.58% | 134 153 | 532 | ||||||
ČESKÉ RADIOKOMUN. | 289.30 | -0.92% | 51 527 479 | 177 685 | 288.00 | -0.92% | 142 267 | 494 | ||||||
ARCELORMITTAL | 330.00 | -1.49% | 19 800 | 60 | 322.10 | -0.34% | 157 056 | 487 | ||||||
OSTROJ | 206.20 | +2.94% | 98 543 | 459 | ||||||||||
ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | 0.00% | 4 666 | 432 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.10 | -2.98% | 368 212 | 317 | ||||||||||
VÍTKOVICE | 17.50 | +2.94% | 5 352 | 306 | ||||||||||
UNIPLET TŘEBÍČ | 180.00 | 0.00% | 53 741 | 305 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 800.00 | +6.66% | 225 600 | 282 | ||||||
RAAB KARCH.STAVIVA | 118.00 | +4.24% | 23 600 | 200 | ||||||||||
PHILIP MORRIS ČR A | 13 288.00 | -1.48% | 195 431 084 | 14 631 | 13 448.40 | -1.40% | 2 425 421 | 179 | ||||||
TRANZA | 121.60 | 0.00% | 18 240 | 150 | ||||||||||
B.G.M. HOLDING | 326.00 | 0.00% | 48 248 | 148 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 162.30 | +0.12% | 18 493 | 114 | ||||||
SPOLEK CH.HUT.VÝR. | 172.00 | +1.18% | 2 580 | 15 | 173.00 | 0.00% | 19 693 | 113 | ||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.40 | +0.98% | 9 320 | 101 | ||||||
AKRO OPF GLOBAL. | 180.20 | +0.11% | 18 020 | 100 | ||||||||||
ŽPSV UH. OSTROH | 1 705.00 | 0.00% | 165 000 | 100 | ||||||||||
HOTEL FORUM PRAHA | 615.00 | +0.47% | 64 368 | 97 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 586.00 | +2.03% | 56 833 | 97 | ||||||
SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.90% | 73 040 | 94 | ||||||
TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 161 | 67 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 841.10 | +0.47% | 46 260 | 55 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 69 500 | 50 | ||||||
VEBA TEXTILNÍ ZÁV. | 315.00 | -10.00% | 15 750 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 210.90 | +0.28% | 10 111 | 48 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 93.40 | -1.47% | 4 483 | 48 | ||||||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 140.10 | +1.52% | 6 585 | 47 | ||||||
CUKROVAR VRBÁTKY | 3 600.00 | +9.75% | 162 000 | 45 | ||||||||||
I.EPIC HOLDING | 151.20 | -5.97% | 6 804 | 45 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -5.26% | 16 850 | 37 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 4 230 | 31 | ||||||
IF OBCHODU | 1 221.00 | +0.39% | 36 625 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.10 | -0.01% | 14 283 | 28 | ||||||
BRISK TÁBOR | 634.30 | +0.03% | 15 856 | 25 | ||||||||||
STAROROL.PORCELÁN | 235.50 | -7.64% | 5 652 | 24 | ||||||||||
ŠMERAL BRNO | 151.60 | -0.32% | 3 638 | 24 | ||||||||||
MSA | 156.20 | -5.33% | 3 593 | 23 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 380.10 | 0.00% | 8 742 | 23 | ||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.10 | -0.07% | 42 930 | 22 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.00 | -0.03% | 12 638 | 19 | ||||||
VULKAN | 327.00 | 0.00% | 5 559 | 17 | ||||||||||
ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 762 | 16 | ||||||
JÄKL KARVINÁ | 671.10 | -7.81% | 8 724 | 13 | ||||||||||
MUZO | 13 510.00 | -3.84% | 162 120 | 12 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 483.00 | 0.00% | 5 796 | 12 | ||||||
MOTORPAL | 267.00 | +0.18% | 2 935 | 11 | ||||||||||
ČKD KUTNÁ HORA | 378.10 | -5.11% | 3 781 | 10 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 050.00 | -2.59% | 10 500 | 10 | ||||||
VOD.A KAN.TRUTNOV | 179.20 | -9.94% | 1 792 | 10 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.20 | 0.00% | 58 402 | 8 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 573.10 | -1.17% | 4 012 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB