Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
Poehled kurzu cenných papíru - 8.10.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TL 900 | 11.20 | -46.67% | 10 000 | 1 000 | ||||||||||
PX TL 800 | 25.80 | -19.63% | 84 600 | 3 000 | ||||||||||
CECE OILGAS TL1100 | 35.54 | -18.30% | 0 | 0 | ||||||||||
CECE BANKING TL | 38.94 | -16.28% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 29.09 | -15.92% | 0 | 0 | ||||||||||
KB 3000 TL | 69.60 | -15.64% | 422 200 | 6 000 | ||||||||||
CPI FIM | 277.80 | -14.15% | 85 837 111 | 324 037 | 300.90 | -8.81% | 894 939 | 2 945 | ||||||
CECE TELE 850 | 59.40 | -13.79% | 0 | 0 | ||||||||||
AAA AUTO | 10.99 | -10.87% | 1 405 731 | 135 201 | 10.70 | -15.74% | 456 746 | 42 135 | ||||||
CECE TL 989,66 | 194.92 | -10.87% | 37 500 | 200 | ||||||||||
NWN | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
NWR | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
CSS INDEX CERT | 1 201.00 | -10.37% | 0 | 0 | ||||||||||
GOLD 1165 TS | 513.50 | -10.34% | 102 020 | 200 | ||||||||||
PX BONUS 125 CAP | 70.50 | -8.20% | 1 327 710 | 18 110 | ||||||||||
CETV | 695.60 | -8.18% | 64 577 490 | 92 691 | 696.70 | -11.38% | 211 328 | 303 | ||||||
WHEAT TL 519 | 30.31 | -7.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
PFNONWOVENS | 236.50 | -6.71% | 19 558 618 | 84 051 | 232.00 | -10.76% | 585 052 | 2 532 | ||||||
BRENT TURBO LONG | 55.30 | -6.59% | 0 | 0 | ||||||||||
PX BONUS 114+ | 69.30 | -6.48% | 72 600 | 1 000 | ||||||||||
S-BOX DIMAX | 603.90 | -6.31% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 763.60 | -6.20% | 538 600 | 7 | ||||||||||
VIG | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
PX INDEX CERT. | 103.11 | -5.90% | 102 800 | 1 000 | 116.90 | -4.18% | 0 | 0 | ||||||
CTX | 411.50 | -5.79% | 0 | 0 | ||||||||||
CECE VB-AFT | 448.20 | -5.38% | 0 | 0 | ||||||||||
UNIPETROL | 162.10 | -5.18% | 191 521 043 | 1 195 884 | 179.60 | +6.90% | 4 643 327 | 29 165 | ||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
CECEXT | 284.30 | -4.79% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 749.50 | -4.66% | 302 600 | 4 | ||||||||||
DJ EURO STOXX 50 | 684.70 | -4.58% | 0 | 0 | ||||||||||
ECM | 253.50 | -4.52% | 20 838 453 | 87 619 | 235.90 | -12.88% | 387 841 | 1 562 | ||||||
CEZ FUT DEC08 | 880.10 | -3.93% | 624 800 | 7 | ||||||||||
CROX INDEX CERT | 393.80 | -3.90% | 0 | 0 | ||||||||||
VET ASSETS | 10.10 | -3.81% | 2 848 | 282 | 11.00 | +4.76% | 20 992 | 2 075 | ||||||
CEZ FUT MAR09 | 880.10 | -3.72% | 531 400 | 6 | ||||||||||
PX FUT DEC08 | 1 152.00 | -3.60% | 2 199 100 | 19 | ||||||||||
PHILIP MORRIS ČR A | 5 191.00 | -3.44% | 19 337 340 | 3 708 | 5 150.00 | -2.46% | 1 376 186 | 273 | ||||||
ZENTIVA | 1 065.00 | -3.36% | 244 521 906 | 226 746 | 1 054.20 | -2.82% | 1 827 735 | 1 702 | ||||||
WIG VB-AFT | 155.91 | -2.93% | 0 | 0 | ||||||||||
ČEZ | 877.10 | -2.81% | 3 612 065 401 | 4 163 625 | 885.00 | -2.64% | 23 975 329 | 27 602 | ||||||
INDUSTRY BASKET | 128.43 | -2.28% | 0 | 0 | ||||||||||
PX FUT MAR09 | 1 173.00 | -2.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.85 | -1.91% | 0 | 0 | ||||||||||
O2 C.R. | 397.20 | -0.87% | 736 393 439 | 1 901 506 | 386.00 | -2.42% | 5 976 859 | 15 501 | ||||||
KOMODITY PLUS | 962.60 | -0.72% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 108.40 | -0.67% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 108.40 | -0.67% | 0 | 0 | ||||||||||
RDX | 196.82 | -0.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 685.00 | -0.49% | 950 670 648 | 268 165 | 3 689.00 | -0.14% | 2 512 159 | 714 | ||||||
DAX REV BONUS II | 3 151.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 16 258 413 | 16 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB