Nejvyšší kurz, Burza Praha dne 8.10.2009
27.6.2024 26.6.2024 25.6.2024 24.6.2024 21.6.2024 |
14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
Poehled kurzu cenných papíru - 8.10.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 725.00 | +0.06% | 4 397 470 | 500 | 8 813.20 | -0.21% | 245 588 | 28 | ||||||
PRAŽSKÁ ENERGETIKA | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||||
EUROPA BONUS CZK | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 370.00 | +0.96% | 96 558 359 | 28 683 | 3 364.50 | +0.52% | 1 765 590 | 523 | ||||||
CHINA BONUS III | 2 147.00 | +1.71% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 965.00 | +2.18% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 845.00 | -0.16% | 0 | 0 | ||||||||||
GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
CECE BONUS III | 1 588.00 | +0.83% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 581.00 | +0.25% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 471.00 | +1.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 237.00 | +0.81% | 0 | 0 | ||||||||||
NWR TL 50 | 1 234.00 | +4.14% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 136.00 | +0.18% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 131.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
GOLD INDEX SHORT | 943.20 | -0.42% | 0 | 0 | ||||||||||
KOMODITY PLUS | 940.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 919.10 | +1.55% | 0 | 0 | ||||||||||
ČEZ | 903.00 | +0.11% | 771 312 023 | 850 718 | 907.30 | -0.58% | 6 511 218 | 7 180 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.41% | 0 | 0 | ||||||
GOLD TURBO LONG | 800.60 | +1.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 746.90 | +0.93% | 151 043 776 | 202 602 | 739.00 | +0.39% | 4 603 362 | 6 179 | ||||||
DJ EURO STOXX 50 | 741.40 | +1.35% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 738.60 | +1.30% | 73 000 | 1 | ||||||||||
ERBA FUT DEC09 | 737.60 | +2.08% | 73 500 | 1 | ||||||||||
PX TL 450 | 698.10 | +0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 655.10 | +0.97% | 0 | 0 | ||||||||||
ROTX TL 3700 | 638.10 | -0.30% | 0 | 0 | ||||||||||
CEZ TL 340 | 590.30 | -1.12% | 0 | 0 | ||||||||||
CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | -20.00% | 14 896 | 27 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 459.00 | +0.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.50 | +1.00% | 10 236 525 | 22 434 | 455.00 | +0.22% | 77 631 | 170 | ||||||
HTX TL 1800 | 447.40 | +0.11% | 0 | 0 | ||||||||||
CECE VB-AFT | 445.80 | +1.25% | 0 | 0 | ||||||||||
O2 C.R. | 433.00 | +0.12% | 103 483 290 | 240 269 | 430.00 | -0.23% | 1 888 080 | 4 378 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 375.00 | +0.94% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.10 | +0.92% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 371.90 | -0.51% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ECM | 363.50 | -0.55% | 5 368 031 | 14 589 | 364.00 | -1.59% | 383 154 | 1 037 | ||||||
CROX INDEX CERT | 345.20 | +0.35% | 0 | 0 | ||||||||||
RDX | 312.00 | +3.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 303.80 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 286.40 | +0.60% | 0 | 0 | ||||||||||
GOLD 1165 TS | 251.00 | -3.16% | 50 580 | 200 | ||||||||||
KB DISC 2900 CAP | 242.40 | +0.46% | 0 | 0 | ||||||||||
O2 TL 200 | 233.00 | -1.06% | 0 | 0 | ||||||||||
CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
KB TL 1300 | 208.20 | +1.07% | 0 | 0 | ||||||||||
CECE BANKING 200 | 200.60 | +0.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.06. 17:34 Na seznamu (Mono, Akcie ČEZ)
27.06. 16:32 Na seznamu (Mono, Akcie ČEZ)
27.06. 15:16 Sklad Olomouc (Hrnčíř, Akcie PILULKA)
27.06. 13:47 tak Stav řízení: Vyřízená věc - rozsudek (Wiking, Akcie NWR)
27.06. 13:24 tak Stav řízení: Vyřízená věc - rozsudek (A 54, Akcie NWR)
27.06. 12:10 Hlavně nespěchat (karas, Akcie KOMERČNÍ BANKA)
27.06. 12:04 Sklad Olomouc (hejkal, Akcie PILULKA)
27.06. 10:55 Na seznamu - On the.... (Safranek, Akcie ČEZ)
27.06. 10:47 Na seznamu (On the roa, Akcie ČEZ)
27.06. 10:39 Akcie Micron - skvěle rostoucí firma ? z (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB