Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
| Poehled kurzu cenných papíru - 8.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 98.15 | -31.86% | 2 447 | 21 | ||||||||||
| O2 TL 230 | 88.55 | -23.30% | 0 | 0 | ||||||||||
| EB DAX TL5 | 183.85 | -11.74% | 31 124 | 168 | ||||||||||
| EB S&P500 TL2 | 74.35 | -5.11% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 96.05 | -4.05% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 296.30 | -3.49% | 0 | 0 | ||||||||||
| CETV | 46.65 | -3.42% | 2 785 471 | 59 071 | 47.20 | -3.48% | 741 688 | 15 566 | ||||||
| KOMB TL 2000 | 329.30 | -3.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.50 | -2.72% | 0 | 0 | ||||||||||
| RDX | 314.40 | -2.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.80 | -2.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.40 | -1.75% | 0 | 0 | ||||||||||
| EB WTI BC4 | 960.30 | -1.61% | 48 620 | 50 | ||||||||||
| BRENT TL | 158.70 | -1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.90 | -1.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 877.00 | -1.38% | 77 827 395 | 7 844 | 10 053.90 | -0.31% | 7 169 786 | 718 | ||||||
| EB EGB BC1 | 762.70 | -1.33% | 915 240 | 1 200 | ||||||||||
| BRENT CRUDE OIL | 114.85 | -1.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 474.00 | -1.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.60 | -1.13% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 082.00 | -1.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 840.00 | -1.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | -0.92% | 22 500 | 300 | 76.60 | 0.00% | 0 | 0 | ||||||
| CECEXT | 294.40 | -0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 272.00 | -0.87% | 0 | 0 | ||||||||||
| EB GLD TS6 | 574.80 | -0.86% | 0 | 0 | ||||||||||
| FORTUNA | 120.90 | -0.82% | 2 713 820 | 22 369 | 122.00 | -0.24% | 248 150 | 2 043 | ||||||
| CEETX INDEX LONG | 302.80 | -0.79% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 490.10 | -0.77% | 55 782 410 | 113 406 | 492.00 | -1.22% | 2 116 073 | 4 290 | ||||||
| ERSTE TL 220 | 275.20 | -0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 302.70 | -0.75% | 41 731 238 | 136 650 | 306.50 | +0.59% | 234 021 | 765 | ||||||
| VIG | 962.00 | -0.72% | 3 830 811 | 3 975 | 967.70 | -1.94% | 260 821 | 269 | ||||||
| EB GLD TS7 | 788.30 | -0.68% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.15 | -0.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 778.80 | -0.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | -0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 299.80 | -0.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 935.00 | -0.30% | 145 595 330 | 29 451 | 4 970.00 | +0.10% | 168 956 | 34 | ||||||
| ČEZ | 622.20 | -0.29% | 155 394 757 | 249 636 | 620.50 | -1.04% | 4 509 603 | 7 241 | ||||||
| CTX | 355.60 | -0.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 650.00 | -0.17% | 1 124 042 | 1 727 | 654.90 | -0.22% | 173 796 | 266 | ||||||
| EB GLD IC2 | 2 625.00 | -0.11% | 0 | 0 | ||||||||||
| EB SIL BC1 | 870.50 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 2 629.00 | -0.08% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 465 600 | 2 400 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
