Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
| Poehled kurzu cenných papíru - 8.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 118.35 | +29.06% | 0 | 0 | ||||||||||
| O2 TS 540 | 155.60 | +20.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 332.60 | +15.69% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 33.50 | +12.23% | 303 550 | 9 000 | ||||||||||
| EB KOM TS1 | 48.95 | +10.12% | 19 580 | 400 | ||||||||||
| EB WTI TS7 | 547.50 | +8.80% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 55.20 | +7.08% | 27 375 | 500 | ||||||||||
| EB DAX IC1 | 417.10 | +6.46% | 94 216 | 230 | ||||||||||
| EB USDCZK TS5 | 13.30 | +3.91% | 0 | 0 | ||||||||||
| STOCK | 107.00 | +3.28% | 1 074 533 | 10 110 | 105.50 | +3.02% | 287 170 | 2 742 | ||||||
| BRENT TS 151,07 | 109.00 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 728.00 | +1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 126.00 | +0.72% | 0 | 0 | ||||||||||
| EB BMW BC1 | 932.80 | +0.65% | 79 288 | 85 | ||||||||||
| EB S&P500 TS3 | 447.00 | +0.59% | 0 | 0 | ||||||||||
| EB GLD TL8 | 452.10 | +0.53% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 164.80 | +0.49% | 60 220 | 365 | 164.90 | +0.24% | 102 138 | 620 | ||||||
| CEZ TS 980 | 158.65 | +0.41% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 222.80 | +0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.27 | +0.03% | 12 309 733 | 4 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 465 600 | 2 400 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 21.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 33.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 12.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 692.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 15.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
