Nejnižší kurz, Burza Praha dne 8.10.2015
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
| Poehled kurzu cenných papíru - 8.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 217 881 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 10 300 000 | 100 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| CPI 5,10/21 | 104.50 | 0.00% | 523 740 | 500 000 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.45 | -7.30% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 109.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 1 069 125 000 | 75 000 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.30 | -1.53% | 0 | 0 | ||||||||||
| UNIPETROL | 152.10 | -1.84% | 928 034 | 6 027 | 152.00 | 171 908 | 1 130 | |||||||
| EB SIL TS6 | 163.95 | +4.36% | 0 | 0 | ||||||||||
| CETIN | 173.00 | +0.58% | 562 841 | 3 253 | 173.00 | 226 861 | 1 322 | |||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 181.20 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 203.00 | -0.98% | 14 210 | 70 | 204.00 | 0 | 0 | |||||||
| O2 C.R. | 208.00 | -0.05% | 13 074 007 | 62 850 | 207.00 | 20 700 | 100 | |||||||
| BRENT TS 151,07 | 229.10 | +0.66% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.50 | +0.78% | 0 | 0 | ||||||||||
| CECEXT | 262.70 | +0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 262.70 | +0.11% | 0 | 0 | ||||||||||
| RDX | 272.40 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TL10 | 278.70 | -8.17% | 2 800 | 10 | ||||||||||
| CEZ TS 1050 | 294.80 | +0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 302.90 | +0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.90 | -0.69% | 0 | 0 | ||||||||||
| CTX | 335.10 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TS09 | 341.90 | +10.36% | 0 | 0 | ||||||||||
| EB WTI TL11 | 342.00 | -9.19% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 343.10 | -1.89% | 0 | 0 | ||||||||||
| KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| KOMB TL 2000 | 377.10 | -1.69% | 0 | 0 | ||||||||||
| EB DAX TL9 | 411.50 | -5.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 433.30 | -0.32% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 476.50 | +0.06% | 0 | 0 | ||||||||||
| ČEZ | 483.80 | -0.92% | 316 680 954 | 651 897 | 485.40 | 6 613 941 | 13 567 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
