Nejvyšší kurz, Burza Praha dne 8.10.2015
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
| Poehled kurzu cenných papíru - 8.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| E4U | 98.50 | +0.51% | 39 300 | 400 | 99.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 210 806 | 2 010 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 71.05 | -1.46% | 663 466 | 9 295 | 72.00 | 164 003 | 2 289 | |||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
| BRENT CRUDE OIL | 63.45 | -2.38% | 0 | 0 | ||||||||||
| BRENT TL | 62.25 | -4.67% | 0 | 0 | ||||||||||
| EB SIL TL6 | 56.15 | -12.61% | 0 | 0 | ||||||||||
| EB SIL TS07 | 55.15 | +15.62% | 0 | 0 | ||||||||||
| CETV | 50.70 | -0.39% | 453 904 | 8 911 | 51.40 | 20 410 | 400 | |||||||
| EB USDCZK TL3 | 41.85 | -1.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 41.60 | -6.73% | 20 900 | 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.75 | +2.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.30 | -0.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.65 | +2.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.45 | +0.25% | 510 960 | 24 900 | ||||||||||
| EB CEZ TS6 | 18.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.55 | -5.43% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL08 | 13.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.25 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.57 | +1.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.80 | 0 | 0 | |||||||
| NWR | 0.18 | +5.88% | 185 975 | 1 056 570 | 0.20 | 3 220 | 16 100 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
