Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2015
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
| Poehled kurzu cenných papíru - 8.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC3 | 849.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 278.70 | -8.17% | 2 800 | 10 | ||||||||||
| EB DAX TL8 | 619.90 | -3.92% | 0 | 0 | ||||||||||
| EB DAX TL9 | 411.50 | -5.75% | 0 | 0 | ||||||||||
| EB DAX TS09 | 595.70 | +4.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 281.00 | +0.97% | 0 | 0 | ||||||||||
| EB EGB TL08 | 13.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 15.85 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 956.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.57 | +1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.25 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.45 | +0.25% | 510 960 | 24 900 | ||||||||||
| EB EURCZK TS5 | 30.30 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 757.00 | -0.36% | 206 325 | 75 | ||||||||||
| EB GLD TL9 | 433.30 | -0.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 700.80 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TS7 | 932.00 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TL06 | 109.85 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 181.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 476.50 | +0.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.45 | -7.30% | 0 | 0 | ||||||||||
| EB SIL TL6 | 56.15 | -12.61% | 0 | 0 | ||||||||||
| EB SIL TS07 | 55.15 | +15.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.65 | +2.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 163.95 | +4.36% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.85 | -1.88% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.55 | -5.43% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.75 | +2.58% | 0 | 0 | ||||||||||
| EB WTI BC3 | 662.00 | -2.95% | 0 | 0 | ||||||||||
| EB WTI BC7 | 817.70 | -2.72% | 0 | 0 | ||||||||||
| EB WTI BC8 | 1 017.00 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TL10 | 499.20 | -6.50% | 0 | 0 | ||||||||||
| EB WTI TL11 | 342.00 | -9.19% | 0 | 0 | ||||||||||
| EB WTI TS09 | 341.90 | +10.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 645.00 | +1.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 413.00 | +2.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0 | 0 | |||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 155 811 832 | 155 594 | ||||||||||
| ERSTE GROUP BANK A | 709.00 | -1.40% | 28 490 857 | 39 936 | 709.00 | 1 144 104 | 1 596 | |||||||
| ERSTE TL 220 | 485.40 | -2.37% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 864.00 | 0 | 0 | |||||||||||
| FAGRON | 85.50 | 0 | 0 | |||||||||||
| FORTUNA | 71.05 | -1.46% | 663 466 | 9 295 | 72.00 | 164 003 | 2 289 | |||||||
| GOLD | 2 759.00 | -0.29% | 27 540 | 10 | ||||||||||
| GOLD INDEX SHORT | 882.90 | -0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 187.00 | -0.08% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.00 | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
