Nejvyšší kurz, Burza Praha dne 8.10.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
Poehled kurzu cenných papíru - 8.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | +100.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 837.00 | +1.17% | 9 033 989 | 767 | 11 800.00 | 1 481 903 | 126 | |||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 214.00 | -1.34% | 218 808 209 | 42 206 | 5 216.30 | 2 233 753 | 429 | |||||||
GOLD | 2 759.00 | -0.29% | 27 540 | 10 | ||||||||||
EB GLD IC2 | 2 757.00 | -0.36% | 206 325 | 75 | ||||||||||
DAX INDEX LONG | 2 706.00 | -0.95% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0 | 0 | |||||||
ROTX INDEX LONG | 2 361.00 | +0.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 281.00 | +0.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 039.00 | +1.80% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 645.00 | +1.73% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 413.00 | +2.02% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | +3.81% | 26 984 | 20 | 1 350.10 | 0 | 0 | |||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0 | 0 | |||||||
GOLD TURBO LONG | 1 187.00 | -0.08% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 017.00 | -1.17% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 956.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 932.00 | -0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 882.90 | -0.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 872.60 | -1.52% | 0 | 0 | ||||||||||
EB BMW BC3 | 849.90 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 834.20 | -3.00% | 45 255 413 | 54 107 | 847.00 | 735 646 | 877 | |||||||
EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC7 | 817.70 | -2.72% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 16 280 | 20 | |||||||
VIG | 777.00 | +1.32% | 24 909 297 | 32 103 | 779.00 | 1 077 167 | 1 393 | |||||||
ERSTE GROUP BANK A | 709.00 | -1.40% | 28 490 857 | 39 936 | 709.00 | 1 144 104 | 1 596 | |||||||
EB GLD TS6 | 700.80 | -0.61% | 0 | 0 | ||||||||||
EB WTI BC3 | 662.00 | -2.95% | 0 | 0 | ||||||||||
TMR | 620.00 | 0.00% | 15 500 | 25 | ||||||||||
EB DAX TL8 | 619.90 | -3.92% | 0 | 0 | ||||||||||
EB DAX TS09 | 595.70 | +4.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 585.70 | +0.12% | 0 | 0 | ||||||||||
EB WTI TL10 | 499.20 | -6.50% | 0 | 0 | ||||||||||
ERSTE TL 220 | 485.40 | -2.37% | 0 | 0 | ||||||||||
ČEZ | 483.80 | -0.92% | 316 680 954 | 651 897 | 485.40 | 6 613 941 | 13 567 | |||||||
EB S&P500 TS3 | 476.50 | +0.06% | 0 | 0 | ||||||||||
EB GLD TL9 | 433.30 | -0.32% | 0 | 0 | ||||||||||
EB DAX TL9 | 411.50 | -5.75% | 0 | 0 | ||||||||||
KOMB TL 2000 | 377.10 | -1.69% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 343.10 | -1.89% | 0 | 0 | ||||||||||
EB WTI TL11 | 342.00 | -9.19% | 0 | 0 | ||||||||||
EB WTI TS09 | 341.90 | +10.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB