Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
Poehled kurzu cenných papíru - 8.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 56.15 | -12.61% | 0 | 0 | ||||||||||
EB WTI TL11 | 342.00 | -9.19% | 0 | 0 | ||||||||||
EB DAX TL10 | 278.70 | -8.17% | 2 800 | 10 | ||||||||||
EB SIL TL07 | 105.45 | -7.30% | 0 | 0 | ||||||||||
BRENT TL+ | 41.60 | -6.73% | 20 900 | 500 | ||||||||||
EB WTI TL10 | 499.20 | -6.50% | 0 | 0 | ||||||||||
EB DAX TL9 | 411.50 | -5.75% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 16.55 | -5.43% | 0 | 0 | ||||||||||
BRENT TL | 62.25 | -4.67% | 0 | 0 | ||||||||||
EB DAX TL8 | 619.90 | -3.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 834.20 | -3.00% | 45 255 413 | 54 107 | 847.00 | 735 646 | 877 | |||||||
EB WTI BC3 | 662.00 | -2.95% | 0 | 0 | ||||||||||
EB WTI BC7 | 817.70 | -2.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 63.45 | -2.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 485.40 | -2.37% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 103.00 | -1.90% | 10 300 000 | 100 | ||||||||||
KOMB TL 2300 | 343.10 | -1.89% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 41.85 | -1.88% | 0 | 0 | ||||||||||
UNIPETROL | 152.10 | -1.84% | 928 034 | 6 027 | 152.00 | 171 908 | 1 130 | |||||||
KOMB TL 2000 | 377.10 | -1.69% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.30 | -1.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 872.60 | -1.52% | 0 | 0 | ||||||||||
FORTUNA | 71.05 | -1.46% | 663 466 | 9 295 | 72.00 | 164 003 | 2 289 | |||||||
ERSTE GROUP BANK A | 709.00 | -1.40% | 28 490 857 | 39 936 | 709.00 | 1 144 104 | 1 596 | |||||||
KOMERČNÍ BANKA | 5 214.00 | -1.34% | 218 808 209 | 42 206 | 5 216.30 | 2 233 753 | 429 | |||||||
EB WTI BC8 | 1 017.00 | -1.17% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 203.00 | -0.98% | 14 210 | 70 | 204.00 | 0 | 0 | |||||||
DAX INDEX LONG | 2 706.00 | -0.95% | 0 | 0 | ||||||||||
ČEZ | 483.80 | -0.92% | 316 680 954 | 651 897 | 485.40 | 6 613 941 | 13 567 | |||||||
CTX | 335.10 | -0.92% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.90 | -0.69% | 0 | 0 | ||||||||||
EB GLD TS6 | 700.80 | -0.61% | 0 | 0 | ||||||||||
STOCK | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
EB GLD TS7 | 932.00 | -0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 882.90 | -0.44% | 0 | 0 | ||||||||||
CETV | 50.70 | -0.39% | 453 904 | 8 911 | 51.40 | 20 410 | 400 | |||||||
EB EURCZK TS06 | 13.25 | -0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 757.00 | -0.36% | 206 325 | 75 | ||||||||||
EB EURCZK TS5 | 30.30 | -0.33% | 0 | 0 | ||||||||||
RDX | 272.40 | -0.33% | 0 | 0 | ||||||||||
EB GLD TL9 | 433.30 | -0.32% | 0 | 0 | ||||||||||
GOLD | 2 759.00 | -0.29% | 27 540 | 10 | ||||||||||
GOLD TURBO LONG | 1 187.00 | -0.08% | 0 | 0 | ||||||||||
O2 C.R. | 208.00 | -0.05% | 13 074 007 | 62 850 | 207.00 | 20 700 | 100 | |||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.50 | 0.00% | 523 740 | 500 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB