Největší počet převedených cenných papírů, Burza Praha dne 8.10.2018
23.8.2024 22.8.2024 21.8.2024 20.8.2024 19.8.2024 |
12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
Poehled kurzu cenných papíru - 8.10.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.80 | -1.46% | 470 359 783 | 5 870 456 | 80.40 | -2.42% | 5 058 140 | 62 519 | ||||||
CPI 5,10/21 | 106.00 | 0.00% | 3 544 218 | 3 338 694 | ||||||||||
CPI IV 4,65/22 | 106.50 | -0.47% | 2 063 831 | 1 944 000 | ||||||||||
ČEZ | 558.50 | -2.36% | 264 496 587 | 469 442 | 565.50 | -1.48% | 8 099 515 | 14 314 | ||||||
KOMERČNÍ BANKA | 913.00 | +0.55% | 149 728 109 | 164 439 | 910.00 | +0.05% | 152 739 | 168 | ||||||
AVAST | 83.00 | -1.19% | 9 948 420 | 118 721 | 84.00 | -1.75% | 958 455 | 11 230 | ||||||
O2 C.R. | 256.00 | -0.58% | 19 621 644 | 76 389 | 258.50 | -0.39% | 643 420 | 2 490 | ||||||
STOCK | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
ERSTE GROUP BANK A | 935.60 | +0.78% | 44 935 326 | 48 373 | 937.80 | +0.84% | 1 032 632 | 1 106 | ||||||
KOFOLA CS | 316.00 | 0.00% | 9 907 517 | 31 166 | 316.00 | -0.31% | 745 098 | 2 342 | ||||||
CETV | 80.70 | -0.74% | 1 513 826 | 18 731 | 81.40 | -0.25% | 40 660 | 500 | ||||||
EB DAI TL01 | 10.34 | -12.60% | 134 340 | 12 000 | ||||||||||
EB MONET TL01 | 28.92 | -8.94% | 329 523 | 10 620 | ||||||||||
EB CEZ TL10 | 17.04 | -8.49% | 105 540 | 6 000 | ||||||||||
EPH 3,50/20 | 102.00 | 0.00% | 4 127 056 | 4 000 | ||||||||||
JUVENTUS F.C. | 29.40 | -7.14% | 76 987 | 2 610 | ||||||||||
EB DBK TL01 | 3.60 | -12.20% | 9 925 | 2 500 | ||||||||||
PHILIP MORRIS ČR A | 14 860.00 | -0.54% | 15 226 800 | 1 022 | 14 920.00 | -0.67% | 1 091 220 | 73 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 7 788 022 | 776 | ||||||||||
DEUTSCHE BANK AG | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
PSG 5,25/23 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
VIG | 636.00 | -1.55% | 204 470 | 322 | 634.00 | -0.39% | 63 400 | 100 | ||||||
EB GLD TL9 | 194.40 | -16.65% | 25 186 | 120 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
EB SIL IC02 | 320.25 | -1.81% | 29 336 | 90 | ||||||||||
E4U | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
J&T BK II 9% PERP | 108.00 | +1.31% | 6 264 000 | 58 | ||||||||||
E.ON | 226.10 | +0.09% | 7 235 | 32 | ||||||||||
EB GLD IC2 | 2 661.56 | -0.96% | 29 534 | 11 | ||||||||||
SHELL | 762.00 | +2.36% | 7 620 | 10 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 035 438 | 3 | ||||||||||
JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 750 | 1 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | -1.23% | 3 057 333 | 1 | ||||||||||
EB CEZ TS08 | 10.05 | +17.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 938.66 | -3.04% | 0 | 0 | ||||||||||
EB DAX TL12 | 350.21 | -7.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 800.71 | -3.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.30 | +2.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.42 | -4.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.09 | -4.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.97 | +7.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.75 | -14.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.22 | +1.29% | 0 | 0 | ||||||||||
EB BMW TL02 | 22.91 | -4.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.98 | -1.91% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 226.83 | -1.04% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.08. 07:44 ČEZ (pavelpetr, Akcie ČEZ)
24.08. 23:37 hgfhyryrtyjghj (jh2dfgdf1g, Akcie ČEZ)
24.08. 23:31 ČEZ (Mono, Akcie ČEZ)
24.08. 23:26 ČEZ (pavelpetr, Akcie ČEZ)
24.08. 22:21 ČEZ (Mono, Akcie ČEZ)
24.08. 22:07 Jak jistě všichni víme...Ruské kremrole (Mono, Akcie ČEZ)
24.08. 22:05 Jak jistě všichni víme...Ruské kremrole (Mono, Akcie ČEZ)
24.08. 21:44 ČEZ (pavelpetr, Akcie ČEZ)
24.08. 21:11 ČEZ (Fenyl, Akcie ČEZ)
24.08. 19:07 Prodám 10ks (Martin Chu, Akcie CZ0005103366)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus