Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
Poehled kurzu cenných papíru - 8.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 31.32 | -19.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 194.40 | -16.65% | 25 186 | 120 | ||||||||||
EB CBK TL01 | 6.75 | -14.34% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.11 | -13.82% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.10 | -13.50% | 0 | 0 | ||||||||||
EB DAI TL01 | 10.34 | -12.60% | 134 340 | 12 000 | ||||||||||
EB DBK TL01 | 3.60 | -12.20% | 9 925 | 2 500 | ||||||||||
EB MONET TL01 | 28.92 | -8.94% | 329 523 | 10 620 | ||||||||||
EB CEZ TL10 | 17.04 | -8.49% | 105 540 | 6 000 | ||||||||||
RCB MONET X3 L OE | 1 002.24 | -8.06% | 0 | 0 | ||||||||||
EB RWE TL01 | 25.63 | -8.04% | 0 | 0 | ||||||||||
EB DAX TL12 | 350.21 | -7.88% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 29.40 | -7.14% | 76 987 | 2 610 | ||||||||||
EB VOW TL02 | 73.31 | -6.78% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.30 | -6.60% | 0 | 0 | ||||||||||
EB SAP TL01 | 68.59 | -6.25% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 013.23 | -5.35% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.45 | -5.06% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 254.01 | -5.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.09 | -4.66% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.33 | -4.63% | 0 | 0 | ||||||||||
EB BMW TL02 | 22.91 | -4.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.42 | -4.22% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.29 | -4.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 11.98 | -3.85% | 0 | 0 | ||||||||||
E4U | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
EB DAX TL11 | 800.71 | -3.56% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 185.49 | -3.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 938.66 | -3.04% | 0 | 0 | ||||||||||
EB VOW TL01 | 172.50 | -2.95% | 0 | 0 | ||||||||||
STOCK | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
DEUTSCHE BANK AG | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
ČEZ | 558.50 | -2.36% | 264 496 587 | 469 442 | 565.50 | -1.48% | 8 099 515 | 14 314 | ||||||
RCB CTXL X3 L OE | 937.18 | -2.31% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.72 | -2.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.47 | -2.26% | 0 | 0 | ||||||||||
EB WTI TL14 | 452.21 | -2.06% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 48.01 | -1.98% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.98 | -1.91% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.54 | -1.84% | 0 | 0 | ||||||||||
EB SIL IC02 | 320.25 | -1.81% | 29 336 | 90 | ||||||||||
EB KOM TS03 | 20.16 | -1.75% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 58.06 | -1.64% | 0 | 0 | ||||||||||
VIG | 636.00 | -1.55% | 204 470 | 322 | 634.00 | -0.39% | 63 400 | 100 | ||||||
RCB CTXL X2 L OE | 965.93 | -1.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.65 | -1.48% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.80 | -1.46% | 470 359 783 | 5 870 456 | 80.40 | -2.42% | 5 058 140 | 62 519 | ||||||
EB NTX TL01 | 136.28 | -1.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
JTFG VIII 4,00/22 | 101.00 | -1.23% | 3 057 333 | 1 | ||||||||||
AVAST | 83.00 | -1.19% | 9 948 420 | 118 721 | 84.00 | -1.75% | 958 455 | 11 230 | ||||||
EB ADIDAS TL01 | 226.83 | -1.04% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 750 | 1 | ||||||||||
EB GLD IC2 | 2 661.56 | -0.96% | 29 534 | 11 | ||||||||||
EB WTI TL12 | 845.69 | -0.89% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 85.07 | -0.82% | 0 | 0 | ||||||||||
CETV | 80.70 | -0.74% | 1 513 826 | 18 731 | 81.40 | -0.25% | 40 660 | 500 | ||||||
EB WTI TL13 | 965.00 | -0.73% | 0 | 0 | ||||||||||
EB OMV TL01 | 58.61 | -0.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB