Nejvyšší kurz, Burza Praha dne 8.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
Poehled kurzu cenných papíru - 8.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 71.20 | +1.42% | 169 268 067 | 2 388 108 | 71.30 | +0.56% | 978 469 | 13 774 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 65.00 | -2.99% | 1 184 803 | 18 160 | 64.60 | -1.37% | 62 270 | 950 | ||||||
EB OMV TL01 | 58.80 | +2.33% | 0 | 0 | ||||||||||
EB KOM TL5 | 57.08 | -16.77% | 22 832 | 400 | ||||||||||
EB MRK TL02 | 56.52 | +2.89% | 0 | 0 | ||||||||||
EB RWE TL01 | 53.71 | -0.02% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 51.53 | +3.20% | 7 730 | 150 | ||||||||||
EB HENKEL TS01 | 50.26 | -2.10% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.11 | +2.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.06 | +0.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.79 | -0.36% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.26 | -1.70% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.07 | -0.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.53 | +0.74% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.81 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.80 | +0.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 29.74 | +6.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | +0.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.29 | -0.27% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.40 | 0.00% | 21 011 | 762 | ||||||||||
EB EGB TS10 | 26.48 | -0.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.11 | +2.16% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.00 | -1.15% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.99 | -3.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.64 | -1.48% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.22 | +1.76% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.80 | +3.72% | 0 | 0 | ||||||||||
EB DAI TL02 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
EB INFINEON TS03 | 14.51 | -1.96% | 0 | 0 | ||||||||||
EB MONET TS01 | 14.48 | +6.24% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.38 | -0.96% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.57 | +1.12% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.17 | +2.57% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.99 | +2.44% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.09 | +2.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.03 | +4.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.96 | -1.35% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.89 | -0.09% | 29 553 | 2 700 | ||||||||||
EB EURCZK TS12 | 10.43 | -2.07% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.60 | +0.12% | 4 300 | 500 | ||||||||||
EB MONET TL02 | 8.50 | -9.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.56 | -1.31% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.46 | -2.10% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.96 | -0.17% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB