Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
| Poehled kurzu cenných papíru - 8.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 53.71 | -0.02% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.07 | -0.03% | 0 | 0 | ||||||||||
| EB WTI TL13 | 445.61 | -0.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.89 | -0.09% | 29 553 | 2 700 | ||||||||||
| EB DBK TS04 | 5.96 | -0.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 409.10 | -0.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.29 | -0.27% | 0 | 0 | ||||||||||
| MOL | 220.00 | -0.27% | 660 | 3 | ||||||||||
| ČEZ | 514.50 | -0.29% | 41 800 040 | 81 236 | 514.00 | -0.19% | 780 362 | 1 520 | ||||||
| PFNONWOVENS | 674.00 | -0.30% | 357 234 | 530 | 668.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 34.81 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.79 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.40 | -0.49% | 11 668 353 | 15 920 | 730.00 | -1.30% | 984 431 | 1 338 | ||||||
| EB EGB TS10 | 26.48 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 501.40 | -0.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.94 | -0.69% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.15 | -0.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 13 541 460 | 1 003 | 13 520.00 | -0.59% | 446 660 | 33 | ||||||
| RCB EBS X2 L OE | 500.76 | -0.75% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.38 | -0.96% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | -0.99% | 30 606 | 3 | ||||||||||
| EB SIL TL07 | 89.21 | -1.01% | 0 | 0 | ||||||||||
| TMR | 975.00 | -1.02% | 75 530 | 77 | ||||||||||
| KOMERČNÍ BANKA | 745.00 | -1.06% | 155 115 632 | 207 961 | 746.50 | -1.26% | 2 842 817 | 3 794 | ||||||
| RCB MONET X3 L OE | 303.14 | -1.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.00 | -1.15% | 0 | 0 | ||||||||||
| VIG | 589.50 | -1.26% | 334 418 | 565 | 590.00 | -0.84% | 14 750 | 25 | ||||||
| EB O2 TL02 | 7.56 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.96 | -1.35% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 743.05 | -1.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.64 | -1.48% | 0 | 0 | ||||||||||
| CETV | 104.80 | -1.69% | 3 351 937 | 31 952 | 103.60 | -2.26% | 407 520 | 3 900 | ||||||
| EB BMW TS03 | 38.26 | -1.70% | 0 | 0 | ||||||||||
| AVAST | 107.00 | -1.83% | 8 293 065 | 76 663 | 108.00 | -1.81% | 104 590 | 960 | ||||||
| EB INFINEON TS03 | 14.51 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.43 | -2.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.46 | -2.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.26 | -2.10% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -2.41% | 7 614 759 | 27 204 | 283.00 | -2.07% | 354 376 | 1 245 | ||||||
| EB VOW TS03 | 109.22 | -2.62% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 596.29 | -2.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 769.94 | -2.75% | 0 | 0 | ||||||||||
| EB DAX TL8 | 867.23 | -2.78% | 0 | 0 | ||||||||||
| STOCK | 65.00 | -2.99% | 1 184 803 | 18 160 | 64.60 | -1.37% | 62 270 | 950 | ||||||
| EB KOM BC03 | 923.89 | -3.01% | 46 195 | 50 | ||||||||||
| EB MONET TL01 | 22.99 | -3.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 725.30 | -3.92% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 424.50 | -4.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 72.11 | -4.38% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
| EB DAI TL02 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
| EB MONET TL02 | 8.50 | -9.09% | 0 | 0 | ||||||||||
| EB WTI TL12 | 300.56 | -9.30% | 223 030 | 760 | ||||||||||
| EB KOM TL5 | 57.08 | -16.77% | 22 832 | 400 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
