Největší počet převedených cenných papírů, Burza Praha dne 8.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
Poehled kurzu cenných papíru - 8.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 71.20 | +1.42% | 169 268 067 | 2 388 108 | 71.30 | +0.56% | 978 469 | 13 774 | ||||||
KOMERČNÍ BANKA | 745.00 | -1.06% | 155 115 632 | 207 961 | 746.50 | -1.26% | 2 842 817 | 3 794 | ||||||
ČEZ | 514.50 | -0.29% | 41 800 040 | 81 236 | 514.00 | -0.19% | 780 362 | 1 520 | ||||||
AVAST | 107.00 | -1.83% | 8 293 065 | 76 663 | 108.00 | -1.81% | 104 590 | 960 | ||||||
CETV | 104.80 | -1.69% | 3 351 937 | 31 952 | 103.60 | -2.26% | 407 520 | 3 900 | ||||||
KOFOLA CS | 283.00 | -2.41% | 7 614 759 | 27 204 | 283.00 | -2.07% | 354 376 | 1 245 | ||||||
STOCK | 65.00 | -2.99% | 1 184 803 | 18 160 | 64.60 | -1.37% | 62 270 | 950 | ||||||
O2 C.R. | 214.50 | +0.94% | 3 497 019 | 16 316 | 215.00 | +0.47% | 147 168 | 688 | ||||||
ERSTE GROUP BANK A | 729.40 | -0.49% | 11 668 353 | 15 920 | 730.00 | -1.30% | 984 431 | 1 338 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 2 909 548 | 2 890 | ||||||||||
EB RBI TL01 | 10.89 | -0.09% | 29 553 | 2 700 | ||||||||||
TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 8 610 | 7 | ||||||
PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 13 541 460 | 1 003 | 13 520.00 | -0.59% | 446 660 | 33 | ||||||
EB DAI TL02 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
PHOTON ENERGY | 28.40 | 0.00% | 21 011 | 762 | ||||||||||
EB WTI TL12 | 300.56 | -9.30% | 223 030 | 760 | ||||||||||
SAZKA GR. 5,20/24 | 102.90 | +0.39% | 6 022 730 | 586 | ||||||||||
VIG | 589.50 | -1.26% | 334 418 | 565 | 590.00 | -0.84% | 14 750 | 25 | ||||||
PFNONWOVENS | 674.00 | -0.30% | 357 234 | 530 | 668.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL01 | 8.60 | +0.12% | 4 300 | 500 | ||||||||||
EB KOM TL5 | 57.08 | -16.77% | 22 832 | 400 | ||||||||||
NOKIA CORP. | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||||
EB DAI TS04 | 51.53 | +3.20% | 7 730 | 150 | ||||||||||
JTRE FIN.3 0,00/24 | 73.88 | +0.01% | 938 276 | 127 | ||||||||||
TMR | 975.00 | -1.02% | 75 530 | 77 | ||||||||||
EB KOM BC03 | 923.89 | -3.01% | 46 195 | 50 | ||||||||||
DEUTSCHE BANK AG | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
TMR F. CR 4,50/22 | 101.25 | 0.00% | 666 023 | 22 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 204 567 | 20 | ||||||||||
EB DAX TS7 | 1 066.68 | +2.75% | 15 644 | 15 | ||||||||||
MOL | 220.00 | -0.27% | 660 | 3 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | -0.99% | 30 606 | 3 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 033 750 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 998 417 | 1 | ||||||||||
EB DBK TS03 | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 80.50 | +1.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 518.11 | +5.75% | 0 | 0 | ||||||||||
EB DAX TL8 | 867.23 | -2.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 725.30 | -3.92% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.96 | -1.35% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.57 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.80 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | +0.51% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 054.68 | +0.17% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.03 | +4.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.11 | +2.16% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.26 | -1.70% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB