Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
Poehled kurzu cenných papíru - 8.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 57.08 | -16.77% | 22 832 | 400 | ||||||||||
EB WTI TL12 | 300.56 | -9.30% | 223 030 | 760 | ||||||||||
EB MONET TL02 | 8.50 | -9.09% | 0 | 0 | ||||||||||
EB DAI TL02 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
DEUTSCHE BANK AG | 160.20 | -5.36% | 4 005 | 25 | 162.00 | -3.85% | 43 132 | 266 | ||||||
EB ADIDAS TS03 | 72.11 | -4.38% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 424.50 | -4.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 725.30 | -3.92% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.99 | -3.57% | 0 | 0 | ||||||||||
EB KOM BC03 | 923.89 | -3.01% | 46 195 | 50 | ||||||||||
STOCK | 65.00 | -2.99% | 1 184 803 | 18 160 | 64.60 | -1.37% | 62 270 | 950 | ||||||
EB DAX TL8 | 867.23 | -2.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 769.94 | -2.75% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 596.29 | -2.66% | 0 | 0 | ||||||||||
EB VOW TS03 | 109.22 | -2.62% | 0 | 0 | ||||||||||
KOFOLA CS | 283.00 | -2.41% | 7 614 759 | 27 204 | 283.00 | -2.07% | 354 376 | 1 245 | ||||||
EB EURCZK TS11 | 7.46 | -2.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.26 | -2.10% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.43 | -2.07% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.51 | -1.96% | 0 | 0 | ||||||||||
AVAST | 107.00 | -1.83% | 8 293 065 | 76 663 | 108.00 | -1.81% | 104 590 | 960 | ||||||
EB BMW TS03 | 38.26 | -1.70% | 0 | 0 | ||||||||||
CETV | 104.80 | -1.69% | 3 351 937 | 31 952 | 103.60 | -2.26% | 407 520 | 3 900 | ||||||
EB LHA TS02 | 20.64 | -1.48% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 743.05 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.96 | -1.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.56 | -1.31% | 0 | 0 | ||||||||||
VIG | 589.50 | -1.26% | 334 418 | 565 | 590.00 | -0.84% | 14 750 | 25 | ||||||
EB INFINEON TS02 | 24.00 | -1.15% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 303.14 | -1.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 745.00 | -1.06% | 155 115 632 | 207 961 | 746.50 | -1.26% | 2 842 817 | 3 794 | ||||||
TMR | 975.00 | -1.02% | 75 530 | 77 | ||||||||||
EB SIL TL07 | 89.21 | -1.01% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | -0.99% | 30 606 | 3 | ||||||||||
EB RBI TS03 | 14.38 | -0.96% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 500.76 | -0.75% | 0 | 0 | ||||||||||
EB SIL TL08 | 120.15 | -0.74% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 420.00 | -0.74% | 13 541 460 | 1 003 | 13 520.00 | -0.59% | 446 660 | 33 | ||||||
EB BMW TS02 | 88.94 | -0.69% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 501.40 | -0.59% | 0 | 0 | ||||||||||
EB EGB TS10 | 26.48 | -0.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 729.40 | -0.49% | 11 668 353 | 15 920 | 730.00 | -1.30% | 984 431 | 1 338 | ||||||
EB EGB TS09 | 41.79 | -0.36% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.81 | -0.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 674.00 | -0.30% | 357 234 | 530 | 668.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 514.50 | -0.29% | 41 800 040 | 81 236 | 514.00 | -0.19% | 780 362 | 1 520 | ||||||
EB VIG TL02 | 29.29 | -0.27% | 0 | 0 | ||||||||||
MOL | 220.00 | -0.27% | 660 | 3 | ||||||||||
EB SIL IC02 | 409.10 | -0.20% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.96 | -0.17% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.89 | -0.09% | 29 553 | 2 700 | ||||||||||
EB WTI TL13 | 445.61 | -0.07% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.07 | -0.03% | 0 | 0 | ||||||||||
EB RWE TL01 | 53.71 | -0.02% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB