Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.10.2019 11.10.2019 10.10.2019 9.10.2019 8.10.2019 |
| Poehled kurzu cenných papíru - 8.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS03 | 29.74 | +6.44% | 0 | 0 | ||||||||||
| EB MONET TS01 | 14.48 | +6.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 518.11 | +5.75% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.03 | +4.25% | 0 | 0 | ||||||||||
| EB VOW TL02 | 79.05 | +4.03% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.80 | +3.72% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.53 | +3.20% | 7 730 | 150 | ||||||||||
| EB MRK TL02 | 56.52 | +2.89% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 066.68 | +2.75% | 15 644 | 15 | ||||||||||
| EB LHA TL01 | 13.17 | +2.57% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.99 | +2.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.80 | +2.33% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.11 | +2.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.11 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.09 | +2.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 180.99 | +1.77% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.22 | +1.76% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||||
| EB SAP TL01 | 72.46 | +1.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.20 | +1.42% | 169 268 067 | 2 388 108 | 71.30 | +0.56% | 978 469 | 13 774 | ||||||
| EB CEZ TL10 | 13.57 | +1.12% | 0 | 0 | ||||||||||
| EB SIL TS6 | 89.33 | +1.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 158.98 | +1.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 80.50 | +1.00% | 0 | 0 | ||||||||||
| O2 C.R. | 214.50 | +0.94% | 3 497 019 | 16 316 | 215.00 | +0.47% | 147 168 | 688 | ||||||
| EB BMW BC04 | 890.34 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.53 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.06 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.31 | +0.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 398.56 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.80 | +0.46% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | +0.39% | 6 022 730 | 586 | ||||||||||
| EB CEZ BC08 | 1 054.68 | +0.17% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.60 | +0.12% | 4 300 | 500 | ||||||||||
| EB WTI TS14 | 546.95 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS12 | 766.99 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 366.77 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 566.42 | +0.06% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.88 | +0.01% | 938 276 | 127 | ||||||||||
| RCB BZ CEZ 575 | 572.50 | +0.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
