Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
| Poehled kurzu cenných papíru - 8.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 870 | 15 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 35 000.00 | +1.44% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.40 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | +7.79% | 28 056 | 60 | ||||||||||
| AVAST | 154.35 | +1.28% | 4 363 572 | 28 511 | 153.00 | 0.00% | 96 127 | 627 | ||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 104.60 | +0.19% | 105 271 461 | 1 008 219 | 103.80 | +0.39% | 4 023 169 | 38 862 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | -1.36% | 3 520 778 | 12 102 | 294.00 | -0.67% | 156 218 | 532 | ||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.10 | +1.25% | 10 660 | 1 300 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 439.00 | 0.00% | 33 457 776 | 76 157 | 441.00 | +0.23% | 526 421 | 1 192 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 216.80 | +3.34% | 155 970 | 725 | 215.00 | +6.38% | 127 743 | 600 | ||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 268.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.50 | 0.00% | 2 579 | 27 | 95.50 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 422.73 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 118.50 | +0.26% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 041.14 | +0.74% | 0 | 0 | ||||||||||
| EB BMW TL03 | 77.72 | +5.66% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.28 | -5.23% | 0 | 0 | ||||||||||
| EB BMW TS04 | 8.64 | -31.26% | 12 124 | 1 400 | ||||||||||
| EB CBK TS03 | 24.04 | -0.78% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.73 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.77 | +0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.39 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.65 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.08 | -0.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.85 | -2.25% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.49 | -4.63% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
