Nejnižší kurz, Burza Praha dne 8.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
| Poehled kurzu cenných papíru - 8.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.36 | -0.92% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.80 | +1.93% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS04 | 8.64 | -31.26% | 12 124 | 1 400 | ||||||||||
| EB EGB TL10 | 9.19 | -2.65% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.74 | +13.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.05 | +1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.36 | -5.57% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.73 | -1.92% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.96 | +3.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 12.61 | -1.56% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.08 | -0.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.37 | +5.71% | 0 | 0 | ||||||||||
| EB OMV TL03 | 16.40 | +23.68% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.43 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.72 | -1.28% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 17.87 | +6.50% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.65 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.23 | -3.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.63 | -10.55% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.72 | +2.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.77 | +0.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.04 | -0.78% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.72 | -1.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.34 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.39 | +0.37% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.30 | -2.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.49 | -4.63% | 0 | 0 | ||||||||||
| EB EGB TS12 | 31.29 | +1.16% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 35.44 | -2.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.33 | -2.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.26 | -7.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.71 | +5.12% | 0 | 0 | ||||||||||
| EB OMV TS04 | 45.75 | -6.10% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.23 | +0.21% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.11 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.33 | +0.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.59 | +0.38% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.10 | -0.36% | 88 696 370 | 1 611 400 | 54.70 | -0.72% | 1 182 375 | 21 493 | ||||||
| EB DAI TS02 | 60.85 | -2.25% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 62 000 | 1 000 | ||||||
| STOCK | 64.70 | +1.09% | 120 501 | 1 886 | 63.70 | +0.15% | 0 | 0 | ||||||
| EB EGB TS09 | 67.94 | +0.68% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.28 | -5.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.66 | +2.48% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | +4.05% | 1 692 000 | 225 | ||||||||||
| EB BMW TL03 | 77.72 | +5.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 82.87 | +2.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
