Největší objemy, Burza Praha dne 8.10.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
| Poehled kurzu cenných papíru - 8.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 104.60 | +0.19% | 105 271 461 | 1 008 219 | 103.80 | +0.39% | 4 023 169 | 38 862 | ||||||
| MONETA MONEY BANK | 55.10 | -0.36% | 88 696 370 | 1 611 400 | 54.70 | -0.72% | 1 182 375 | 21 493 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 50 697 938 | 5 054 | ||||||||||
| ERSTE GROUP BANK A | 500.40 | -0.79% | 35 302 927 | 70 337 | 497.20 | -1.15% | 627 475 | 1 245 | ||||||
| KOMERČNÍ BANKA | 505.00 | 0.00% | 33 747 785 | 66 946 | 502.00 | -0.40% | 1 003 495 | 1 991 | ||||||
| ČEZ | 439.00 | 0.00% | 33 457 776 | 76 157 | 441.00 | +0.23% | 526 421 | 1 192 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | +0.51% | 11 808 333 | 4 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 9 590 567 | 100 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 7 434 746 | 730 | ||||||||||
| EB WTI IC03 | 650.98 | +4.90% | 6 959 462 | 10 848 | ||||||||||
| AVAST | 154.35 | +1.28% | 4 363 572 | 28 511 | 153.00 | 0.00% | 96 127 | 627 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.88% | 4 320 860 | 316 | 13 700.00 | +0.74% | 204 580 | 15 | ||||||
| O2 C.R. | 222.00 | +0.91% | 3 939 869 | 17 762 | 221.00 | -0.23% | 30 890 | 140 | ||||||
| COLT CZ GROUP SE | 290.00 | -1.36% | 3 520 778 | 12 102 | 294.00 | -0.67% | 156 218 | 532 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 952 688 | 1 | ||||||||||
| PFNONWOVENS | 770.00 | 0.00% | 2 476 246 | 3 253 | 760.00 | -1.29% | 971 330 | 1 277 | ||||||
| JTRE FIN.3 0,00/24 | 77.00 | +4.05% | 1 692 000 | 225 | ||||||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.03% | 1 434 937 | 139 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.50 | 0.00% | 1 046 200 | 100 | ||||||||||
| VIG | 533.50 | +0.09% | 981 851 | 1 838 | 527.50 | +0.47% | 0 | 0 | ||||||
| EB DAX TL15 | 1 582.25 | +4.06% | 789 725 | 500 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 343 456 | 1 534 | 225.00 | 0.00% | 85 314 | 379 | ||||||
| DEUTSCHE BANK AG | 216.80 | +3.34% | 155 970 | 725 | 215.00 | +6.38% | 127 743 | 600 | ||||||
| STOCK | 64.70 | +1.09% | 120 501 | 1 886 | 63.70 | +0.15% | 0 | 0 | ||||||
| ORLEN | 282.00 | -0.63% | 104 702 | 371 | ||||||||||
| TMR | 960.00 | -4.00% | 97 000 | 98 | ||||||||||
| EB WTI TL20 | 481.36 | +9.33% | 85 105 | 177 | ||||||||||
| ATS | 467.60 | +7.79% | 28 056 | 60 | ||||||||||
| EB BMW TS04 | 8.64 | -31.26% | 12 124 | 1 400 | ||||||||||
| E4U | 95.50 | 0.00% | 2 579 | 27 | 95.50 | 0.00% | 0 | 0 | ||||||
| RBI | 375.00 | +1.49% | 750 | 2 | ||||||||||
| UNIQA INS | 142.30 | -0.21% | 142 | 1 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.33 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.94 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.72 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 9.19 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.34 | -1.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.96 | +3.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 670.05 | -7.69% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 82.87 | +2.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.49 | -4.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.85 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.08 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.65 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.39 | +0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.77 | +0.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.73 | -1.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.04 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.28 | -5.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 77.72 | +5.66% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 041.14 | +0.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 118.50 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 422.73 | +0.26% | 0 | 0 | ||||||||||
| E.ON | 268.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
