Největší počet převedených cenných papírů, Burza Praha dne 8.10.2020
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
Poehled kurzu cenných papíru - 8.10.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 55.10 | -0.36% | 88 696 370 | 1 611 400 | 54.70 | -0.72% | 1 182 375 | 21 493 | ||||||
CETV | 104.60 | +0.19% | 105 271 461 | 1 008 219 | 103.80 | +0.39% | 4 023 169 | 38 862 | ||||||
ČEZ | 439.00 | 0.00% | 33 457 776 | 76 157 | 441.00 | +0.23% | 526 421 | 1 192 | ||||||
ERSTE GROUP BANK A | 500.40 | -0.79% | 35 302 927 | 70 337 | 497.20 | -1.15% | 627 475 | 1 245 | ||||||
KOMERČNÍ BANKA | 505.00 | 0.00% | 33 747 785 | 66 946 | 502.00 | -0.40% | 1 003 495 | 1 991 | ||||||
AVAST | 154.35 | +1.28% | 4 363 572 | 28 511 | 153.00 | 0.00% | 96 127 | 627 | ||||||
O2 C.R. | 222.00 | +0.91% | 3 939 869 | 17 762 | 221.00 | -0.23% | 30 890 | 140 | ||||||
COLT CZ GROUP SE | 290.00 | -1.36% | 3 520 778 | 12 102 | 294.00 | -0.67% | 156 218 | 532 | ||||||
EB WTI IC03 | 650.98 | +4.90% | 6 959 462 | 10 848 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 50 697 938 | 5 054 | ||||||||||
PFNONWOVENS | 770.00 | 0.00% | 2 476 246 | 3 253 | 760.00 | -1.29% | 971 330 | 1 277 | ||||||
STOCK | 64.70 | +1.09% | 120 501 | 1 886 | 63.70 | +0.15% | 0 | 0 | ||||||
VIG | 533.50 | +0.09% | 981 851 | 1 838 | 527.50 | +0.47% | 0 | 0 | ||||||
KOFOLA CS | 223.00 | -0.45% | 343 456 | 1 534 | 225.00 | 0.00% | 85 314 | 379 | ||||||
EB BMW TS04 | 8.64 | -31.26% | 12 124 | 1 400 | ||||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 7 434 746 | 730 | ||||||||||
DEUTSCHE BANK AG | 216.80 | +3.34% | 155 970 | 725 | 215.00 | +6.38% | 127 743 | 600 | ||||||
EB DAX TL15 | 1 582.25 | +4.06% | 789 725 | 500 | ||||||||||
ORLEN | 282.00 | -0.63% | 104 702 | 371 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | +0.88% | 4 320 860 | 316 | 13 700.00 | +0.74% | 204 580 | 15 | ||||||
JTRE FIN.3 0,00/24 | 77.00 | +4.05% | 1 692 000 | 225 | ||||||||||
EB WTI TL20 | 481.36 | +9.33% | 85 105 | 177 | ||||||||||
SAZKA GR. 5,20/24 | 102.98 | +0.03% | 1 434 937 | 139 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.50 | 0.00% | 1 046 200 | 100 | ||||||||||
PPF FIN.H. VAR/27 | 95.00 | 0.00% | 9 590 567 | 100 | ||||||||||
TMR | 960.00 | -4.00% | 97 000 | 98 | ||||||||||
ATS | 467.60 | +7.79% | 28 056 | 60 | ||||||||||
E4U | 95.50 | 0.00% | 2 579 | 27 | 95.50 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 98.00 | +0.51% | 11 808 333 | 4 | ||||||||||
RBI | 375.00 | +1.49% | 750 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 952 688 | 1 | ||||||||||
UNIQA INS | 142.30 | -0.21% | 142 | 1 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 52.33 | +0.81% | 0 | 0 | ||||||||||
EB EGB TS09 | 67.94 | +0.68% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.72 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL10 | 9.19 | -2.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.34 | -1.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.96 | +3.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 670.05 | -7.69% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 82.87 | +2.20% | 0 | 0 | ||||||||||
EB DAI TS04 | 30.49 | -4.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.85 | -2.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.08 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL11 | 18.65 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.39 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.77 | +0.42% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.73 | -1.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.04 | -0.78% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.28 | -5.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 77.72 | +5.66% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 041.14 | +0.74% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 118.50 | +0.26% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 422.73 | +0.26% | 0 | 0 | ||||||||||
E.ON | 268.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB