Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
| Poehled kurzu cenných papíru - 8.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 8.64 | -31.26% | 12 124 | 1 400 | ||||||||||
| EB WTI TS19 | 233.85 | -13.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.63 | -10.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 670.05 | -7.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.26 | -7.32% | 0 | 0 | ||||||||||
| EB OMV TS04 | 45.75 | -6.10% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.36 | -5.57% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.28 | -5.23% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.49 | -4.63% | 0 | 0 | ||||||||||
| EB WTI TS15 | 830.01 | -4.00% | 0 | 0 | ||||||||||
| TMR | 960.00 | -4.00% | 97 000 | 98 | ||||||||||
| EB WTI TS14 | 968.95 | -3.38% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.23 | -3.37% | 0 | 0 | ||||||||||
| EB OMV TS03 | 91.53 | -3.02% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 35.44 | -2.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.33 | -2.81% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 179.51 | -2.71% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 699.58 | -2.66% | 0 | 0 | ||||||||||
| EB EGB TL10 | 9.19 | -2.65% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 183.72 | -2.45% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.30 | -2.26% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.85 | -2.25% | 0 | 0 | ||||||||||
| EB VOW TS04 | 138.51 | -2.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.73 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 753.46 | -1.69% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 25.72 | -1.68% | 0 | 0 | ||||||||||
| EB KOM TL09 | 12.61 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 944.51 | -1.48% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | -1.36% | 3 520 778 | 12 102 | 294.00 | -0.67% | 156 218 | 532 | ||||||
| EB EGB TL5 | 17.72 | -1.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 51.11 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.34 | -1.05% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.36 | -0.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.40 | -0.79% | 35 302 927 | 70 337 | 497.20 | -1.15% | 627 475 | 1 245 | ||||||
| EB CBK TS03 | 24.04 | -0.78% | 0 | 0 | ||||||||||
| ORLEN | 282.00 | -0.63% | 104 702 | 371 | ||||||||||
| EB MONET TL04 | 17.43 | -0.57% | 0 | 0 | ||||||||||
| KOFOLA CS | 223.00 | -0.45% | 343 456 | 1 534 | 225.00 | 0.00% | 85 314 | 379 | ||||||
| MONETA MONEY BANK | 55.10 | -0.36% | 88 696 370 | 1 611 400 | 54.70 | -0.72% | 1 182 375 | 21 493 | ||||||
| EB CEZ TS08 | 14.08 | -0.35% | 0 | 0 | ||||||||||
| EB KOM BC04 | 964.42 | -0.21% | 0 | 0 | ||||||||||
| UNIQA INS | 142.30 | -0.21% | 142 | 1 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 439.00 | 0.00% | 33 457 776 | 76 157 | 441.00 | +0.23% | 526 421 | 1 192 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
