Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 14.10.2020 13.10.2020 12.10.2020 9.10.2020 8.10.2020 |
| Poehled kurzu cenných papíru - 8.10.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL03 | 16.40 | +23.68% | 0 | 0 | ||||||||||
| EB WTI TL21 | 271.61 | +17.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.74 | +13.65% | 0 | 0 | ||||||||||
| EB WTI TL20 | 481.36 | +9.33% | 85 105 | 177 | ||||||||||
| ATS | 467.60 | +7.79% | 28 056 | 60 | ||||||||||
| EB WTI TL19 | 598.14 | +7.48% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 17.87 | +6.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.37 | +5.71% | 0 | 0 | ||||||||||
| EB BMW TL03 | 77.72 | +5.66% | 0 | 0 | ||||||||||
| EB SAP TL01 | 149.21 | +5.52% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.71 | +5.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 650.98 | +4.90% | 6 959 462 | 10 848 | ||||||||||
| EB DAX TL15 | 1 582.25 | +4.06% | 789 725 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | +4.05% | 1 692 000 | 225 | ||||||||||
| DEUTSCHE BANK AG | 216.80 | +3.34% | 155 970 | 725 | 215.00 | +6.38% | 127 743 | 600 | ||||||
| EB DBK TL07 | 11.96 | +3.01% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 256.21 | +2.77% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 127.28 | +2.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.66 | +2.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.72 | +2.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.95 | +2.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 82.87 | +2.20% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.80 | +1.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 568.27 | +1.86% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.56 | +1.54% | 0 | 0 | ||||||||||
| RBI | 375.00 | +1.49% | 750 | 2 | ||||||||||
| AVAST | 154.35 | +1.28% | 4 363 572 | 28 511 | 153.00 | 0.00% | 96 127 | 627 | ||||||
| EB EGB TS12 | 31.29 | +1.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.05 | +1.11% | 0 | 0 | ||||||||||
| STOCK | 64.70 | +1.09% | 120 501 | 1 886 | 63.70 | +0.15% | 0 | 0 | ||||||
| EB GLD IC2 | 4 374.57 | +0.98% | 0 | 0 | ||||||||||
| O2 C.R. | 222.00 | +0.91% | 3 939 869 | 17 762 | 221.00 | -0.23% | 30 890 | 140 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.88% | 4 320 860 | 316 | 13 700.00 | +0.74% | 204 580 | 15 | ||||||
| EB EGB TS10 | 52.33 | +0.81% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 041.14 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.94 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.65 | +0.54% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | +0.51% | 11 808 333 | 4 | ||||||||||
| EB CEZ TL08 | 23.77 | +0.42% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.59 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.39 | +0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 118.50 | +0.26% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 422.73 | +0.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.23 | +0.21% | 0 | 0 | ||||||||||
| CETV | 104.60 | +0.19% | 105 271 461 | 1 008 219 | 103.80 | +0.39% | 4 023 169 | 38 862 | ||||||
| VIG | 533.50 | +0.09% | 981 851 | 1 838 | 527.50 | +0.47% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.98 | +0.03% | 1 434 937 | 139 | ||||||||||
| E4U | 95.50 | 0.00% | 2 579 | 27 | 95.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 268.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
