Nejnižší kurz, Burza Praha dne 8.10.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
Poehled kurzu cenných papíru - 8.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 9 012 961 | 7 837 357 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 339 065 | 1 164 404 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | +0.66% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.12 | -10.92% | 231 | 109 | 2.00 | 0.00% | 12 444 | 6 201 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.79 | +5.27% | 0 | 0 | ||||||||||
EB EGB TS09 | 6.11 | +37.61% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.39 | -3.91% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.99 | +1.01% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.81 | +1.50% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 10.31 | -2.83% | 0 | 0 | ||||||||||
EB MONET TS03 | 10.49 | -8.70% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.02 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.05 | +0.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.52 | -1.30% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.29 | -2.45% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 19.61 | +4.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.83 | +0.41% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.28 | -1.20% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.58 | +4.63% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.33 | -2.55% | 23 470 | 1 000 | ||||||||||
EB INFINEON TS05 | 26.14 | -1.17% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 29.45 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.16 | -0.06% | 0 | 0 | ||||||||||
EB KOM TL10 | 34.44 | +1.03% | 10 512 | 300 | ||||||||||
ATOMTRACE | 36.00 | +5.88% | 126 000 | 3 500 | ||||||||||
EB VIG TL02 | 37.91 | -0.76% | 0 | 0 | ||||||||||
EB EGB TL11 | 38.07 | -3.89% | 0 | 0 | ||||||||||
EB BMW TL04 | 39.81 | +3.43% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 39.99 | -7.92% | 136 129 | 3 000 | ||||||||||
EB RBI TL03 | 40.32 | +1.54% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 41.83 | -2.68% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 42.10 | +1.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.40 | -0.47% | 486 613 | 11 470 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB