Největší počet převedených cenných papírů, Burza Praha dne 8.11.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SÁZAVAN | 220.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 110 | 28 | ||||||
BESKYD. LESY JABL. | 190.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 551 | 3 | ||||||
BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
OBCHOD S PALIVY | 368.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 146.02 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 288 | 14 | ||||||
ODKOLEK | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||||
ORPA | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
PANAV | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CS TRADING | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTÁŽE PŘEROV | 384.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
MUZO | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MYKANA | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 320.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 020 | 83 | ||||||
ALIBONA LITOVEL | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
ARMEX HOLDING | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
LUHOV | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 85.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 381.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 2 950 | 10 | ||||||
AGROPROJEKT PARD. | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 532.00 | 0.00% | 0 | 0 | 441.50 | -8.00% | 28 698 | 65 | ||||||
LESNÍ SPOL.BROUMOV | 134.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
LESNÍ SPOL.NOVÉ M. | 145.80 | 0.00% | 0 | 0 | 165.00 | +2.00% | 825 | 5 | ||||||
LESOSTAVBY F.MÍST. | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LIGMET | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIRČANY | 83.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 970.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 11 097 | 12 | ||||||
KARMA | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KF | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 149.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KOVOSVIT | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 261 | 14 | ||||||
GRANITOL | 192.16 | 0.00% | 0 | 0 | 165.00 | -6.00% | 1 155 | 7 | ||||||
ZZN FRÝDEK MÍSTEK | 78.10 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
ZZN CHOMUTOV | 96.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 69.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 173.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 142.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZÁS. TEPLEM VSETÍN | 435.00 | 0.00% | 0 | 0 | 395.00 | -3.00% | 25 675 | 65 | ||||||
FAVORIT ROKYCANY | 142.91 | 0.00% | 0 | 0 | 194.00 | -2.00% | 776 | 4 | ||||||
FERROMET PRAHA | 566.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 5 492 | 10 | ||||||
FRUTA MODŘICE | 880.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 69 720 | 84 | ||||||
GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 133.10 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 320 | 12 | ||||||
TISKÁRNY HAVL.BROD | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB