Největší počet převedených cenných papírů, Burza Praha dne 8.11.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 7 590 | 22 | ||||||
TECHNOCOM | 74.66 | 0.00% | 0 | 0 | 67.00 | -1.00% | 469 | 7 | ||||||
CHEPOS BRNO | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 1 470.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSOB 11,00/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
DMP | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE HORŠOV.TÝN | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ENERGOPROJEKT PHA | 104.73 | +4.99% | 0 | 0 | 104.00 | +4.00% | 3 224 | 31 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 1 160.00 | -4.91% | 0 | 0 | 1 042.00 | -10.00% | 101 333 | 97 | ||||||
DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
RAŠELINA | 82.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 236 | 16 | ||||||
ROMO FULNEK | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 11 340 | 120 | ||||||
ROUDNIC.STROJ.A SL | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGATEX | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 32.40 | 0.00% | 0 | 0 | 54.00 | -1.00% | 3 357 | 63 | ||||||
PAMELA | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SECO TRANS | 137.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 159.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LESY KAPLICE | 363.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 9 405 | 30 | ||||||
LESY KRNOV | 178.72 | 0.00% | 0 | 0 | 149.00 | -10.00% | 149 | 1 | ||||||
LIGLASS | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 322.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 080.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
CARBORUNDUM ELECT. | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 583.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LÁZNĚ KUNDRATICE | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 088 | 8 | ||||||
MASO PLANÁ | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 150.93 | 0.00% | 0 | 0 | 145.00 | -3.00% | 586 | 4 | ||||||
PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 3 900 | 20 | ||||||
POLYTECHNA | 968.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA GRYGOV | 344.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 149.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVIAFLOR | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 239.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 3 008 | 15 | ||||||
CRYSTALEX | 660.00 | 0.00% | 0 | 0 | 578.00 | -6.00% | 4 046 | 7 | ||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AGT | 187.20 | 0.00% | 0 | 0 | 197.50 | +3.00% | 23 700 | 120 | ||||||
ARPO | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
JIHLAVAN | 93.58 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 80.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BONECO | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KH BŘIDLIČNÁ 14/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
KOMERČNÍ BANKA IF | 693.00 | -4.93% | 0 | 0 | 648.00 | -10.00% | 1 701 261 | 2 690 | ||||||
KONE LIFTS | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 1 040.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB