Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VAK.TECH.PHA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 8 750 | 14 | ||||||
BRISTOL | 594.00 | 0.00% | 0 | 0 | 522.00 | -3.00% | 1 044 | 2 | ||||||
LACRUM BRNO | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 570 | 2 | ||||||
LES. SPOL.TELČ | 1 340.00 | 0.00% | 0 | 0 | 933.20 | -10.00% | 11 198 | 12 | ||||||
LES. SPOL.TRHANOV | 129.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRANO | 302.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 91.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 6 000 | 75 | ||||||
KDYNIUM | 167.67 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KOVOBEL | 63.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 94.50 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 310 | 10 | ||||||
MASNA STUDENÁ | 327.00 | 0.00% | 0 | 0 | 275.50 | +8.00% | 551 | 2 | ||||||
METROPROJEKT | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEVA | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 370.00 | 0.00% | 232 900 | 170 | 1 274.00 | -2.00% | 108 952 | 82 | ||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
ODETKA | 210.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 844 | 4 | ||||||
AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 44.55 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
PACOVSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 1 130.00 | 0.00% | 463 300 | 410 | 1 100.00 | -1.00% | 283 035 | 258 | ||||||
POLAB.DZ NYMBURK | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
ČSAD PRAHA VRŠOV. | 67.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
DESNÁ | 761.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SALMA | 184.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 112.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 110.50 | 0.00% | 9 282 | 84 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 303 | 3 | ||||||
STATEK DALOVICE | 64.90 | 0.00% | 0 | 0 | +151.00% | 0 | 0 | |||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 97.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINTEX IDP | 305.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 468.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HACAR | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 91.13 | 0.00% | 0 | 0 | 122.00 | 0.00% | 14 152 | 116 | ||||||
HUTNÍ PROJEKT OVA | 460.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 18 574 | 44 | ||||||
TECH.INŽ.ÚSTAV NER | 162.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 1 672 | 16 | ||||||
1.STAVEBNÍ | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČESKÉ DOLY | 426.00 | 0.00% | 317 796 | 746 | 417.00 | -2.00% | 60 855 | 148 | ||||||
SIL.STAVBY TEPLICE | 177.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 100.80 | 0.00% | 0 | 0 | 84.30 | -9.00% | 4 721 | 56 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB