Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 230.00 | -0.86% | 343 620 | 1 494 | 225.00 | 0.00% | 59 922 | 269 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | 0.00% | 1 750 350 | 1 667 | 1 031.00 | 0.00% | 326 742 | 318 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| OBCHODNÍ SLADOVNY | 0.00% | 0 | 0 | |||||||||||
| OD KRUŠNOHOR | 400.00 | 0.00% | 0 | 0 | 281.50 | 0.00% | 1 689 | 6 | ||||||
| ČSAD HODONÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 299.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 993 | 15 | ||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| CIMEX KONCERN | 83.50 | 0.00% | 33 371 | 411 | ||||||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| LES. SPOL.RONOV | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FBE HOLDING | 153.00 | 0.00% | 76 653 | 498 | ||||||||||
| FLORIA KROMĚŘÍŽ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 71.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ZÁRUKA | 0.00% | 0 | 0 | |||||||||||
| ELROZ | 108.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +1.72% | 172 280 | 146 | 1 124.00 | 0.00% | 10 056 | 9 | ||||||
| SEVERNÍ ČECHY | 130.00 | 0.00% | 12 090 | 93 | ||||||||||
| HOLCIM ČESKO | 625.00 | -1.57% | 78 125 | 125 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| POVLTAVSKÉ MLÉKÁR. | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 141.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 350.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 975 | 3 | ||||||
| VODÁRENSKÁ | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| VODNÍ ZDR.GLS PHA | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| SEKOZ VYSOKÉ MÝTO | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| BIOPHARM VÚBVL | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 277.00 | +4.92% | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||
| CHODSKÉ VOD.A KAN. | 76.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | 0 | |||||||||||
| STAVBY A MON.PARD. | 196.39 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| STAVEBNÍ STR.BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| TIF INVEST PLZEŇ | 198.00 | +1.53% | 78 804 | 398 | 206.00 | 0.00% | 36 801 | 184 | ||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| AGROSLUŽBY KAPLICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
