Nejnižší kurz, Burza Praha dne 8.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 51.30 | +0.58% | 1 436 | 28 | 56.00 | +1.00% | 5 593 | 104 | ||||||
| OSPAP VELKOOBCH.P. | 51.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 52.00 | -2.21% | 82 524 | 1 587 | 52.00 | +4.00% | 11 935 | 221 | ||||||
| EKOPROJEKT PRAHA | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 53.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 040 | 40 | ||||||
| POLAB.DZ NYMBURK | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 54.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 54.84 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 824 | 37 | ||||||
| TOS LIPNÍK | 55.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| SLAVIA NAPAJEDLA | 55.00 | -0.03% | 12 320 | 224 | 34.50 | -4.00% | 1 173 | 34 | ||||||
| KOLI HOLD. N.MĚSTO | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 55.49 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||||
| ZEM.STAVBY KYJOV | 56.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 56.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 56.70 | 0.00% | 0 | 0 | 74.00 | -10.00% | 17 612 | 238 | ||||||
| VELKOOBCH.IVANČICE | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.00 | 0.00% | 0 | 0 | 59.60 | -9.00% | 1 132 | 19 | ||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 58.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 406 | 7 | ||||||
| RENOVA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 58.50 | 0.00% | 29 250 | 500 | +3.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 59.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 2 142 | 28 | ||||||
| ZEZANA BRNO | 59.00 | 0.00% | 2 006 | 34 | 50.00 | -7.00% | 850 | 17 | ||||||
| ALIBONA LITOVEL | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| RESTAMO HOLDING | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 59.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FORM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 568 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
