Nejnižší kurz, RM Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 100.80 | 0.00% | 0 | 0 | 84.30 | -9.00% | 4 721 | 56 | ||||||
| TOS SVITAVY | 82.80 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 887 | 23 | ||||||
| TOFA SEMILY | 96.80 | 0.00% | 0 | 0 | 85.00 | +2.00% | 85 | 1 | ||||||
| CUKROVAR DRAHAN. | 88.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| INTERIER PRAHA | 85.74 | -4.99% | 0 | 0 | 85.00 | -5.00% | 2 123 | 26 | ||||||
| TOS KUŘIM | 86.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 684 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 137.50 | 0.00% | 0 | 0 | 86.50 | -4.00% | 1 557 | 18 | ||||||
| TESLA | 120.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 2 640 | 30 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 792 | 9 | ||||||
| LICOLOR LIBEREC | 108.90 | 0.00% | 0 | 0 | 88.50 | -3.00% | 4 691 | 53 | ||||||
| VOD.A KAN.ZLÍN | 93.50 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 274 | 26 | ||||||
| UNIBETON | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| PRAZSKE SLUZBY | 93.10 | +3.44% | 3 352 | 36 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| ČESKOMORAVSKÁ INV. | 103.00 | 0.00% | 7 725 | 75 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 170 | 13 | ||||||
| FAGRON | 94.50 | +5.00% | 1 890 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 910 | 10 | ||||||
| AGROMA OSTRAVA | 91.00 | 0.00% | 31 365 | 315 | ||||||||||
| SEMPRA PRAHA | 75.42 | 0.00% | 0 | 0 | 91.00 | +10.00% | 910 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.08 | +4.99% | 0 | 0 | 91.50 | +3.00% | 16 470 | 180 | ||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 276 | 3 | ||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 564 | 17 | ||||||
| OBCHODNÍ DŮM ALFA | 146.02 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 288 | 14 | ||||||
| KOZAK KLATOVY | 104.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| EGRETTA PORTFOL | 93.00 | +1.00% | 12 450 | 135 | ||||||||||
| INV.SPOL.PODNIKAT | 93.50 | -8.00% | 10 210 | 110 | ||||||||||
| ROMO FULNEK | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 11 340 | 120 | ||||||
| SOKOLOV. STROJÍRNY | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
| BÁŇ. PROJ. TEPLICE | 133.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| HEDVA | 110.00 | +4.76% | 15 510 | 141 | 95.50 | -1.00% | 9 528 | 96 | ||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 140.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| SLOVÁCKÝ IF | 98.00 | -5.00% | 17 265 | 176 | ||||||||||
| TESLA LANŠKROUN | 104.00 | +1.96% | 112 112 | 1 078 | 98.50 | +1.00% | 54 173 | 542 | ||||||
| FRUTA PODIVÍN | 105.09 | 0.00% | 0 | 0 | 98.50 | -9.00% | 394 | 4 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | -4.00% | 42 480 | 354 | 98.50 | -3.00% | 591 | 6 | ||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 396 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 100.00 | -1.00% | 5 535 | 56 | ||||||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| LOKOMOTIVKA PRAHA | 101.20 | 0.00% | 8 602 | 85 | 100.00 | 0.00% | 9 000 | 90 | ||||||
| CZ 92/91 | 78.74 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 100 | 11 | ||||||
| ZNOJMIA ZNOJMO | 75.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 8 700 | 87 | ||||||
| SM VOD.A KAN.OVA | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
| STAVO PLANÁ | 92.04 | 0.00% | 0 | 0 | 100.00 | +5.00% | 12 000 | 120 | ||||||
| STAP | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| SPECIALTRANS.NOS. | 94.30 | 0.00% | 0 | 0 | 101.00 | +5.00% | 303 | 3 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 103.00 | 0.00% | 0 | 0 | 101.50 | +7.00% | 21 315 | 210 | ||||||
| SPECIÁL INVEST | 101.50 | +1.00% | 55 049 | 510 | ||||||||||
| MILPA PARDUBICE | 100.35 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| PRIMONA | 150.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 530 | 15 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 102.63 | -4.99% | 14 676 | 143 | 102.00 | -3.00% | 3 060 | 30 | ||||||
| METALŠROT TLUMAČOV | 115.00 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 743 | 17 | ||||||
| INTERSIGMA | 102.50 | +1.00% | 8 775 | 85 | ||||||||||
| TRANSPORTA CHRUDIM | 97.00 | +0.10% | 5 723 | 59 | 102.50 | 0.00% | 4 613 | 45 | ||||||
| AERO HOLDING | 106.00 | 0.00% | 185 924 | 1 754 | 103.00 | +3.00% | 35 026 | 337 | ||||||
| ČSAD Č. BUDĚJOVICE | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| ENERGOPROJEKT PHA | 104.73 | +4.99% | 0 | 0 | 104.00 | +4.00% | 3 224 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
