Nejvyšší kurz, RM Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 865.00 | +0.58% | 43 250 | 50 | 827.50 | -2.00% | 11 585 | 14 | ||||||
| FIRN | 870.00 | -3.33% | 455 880 | 524 | 820.00 | -1.00% | 180 330 | 216 | ||||||
| CUTISIN | 870.00 | 0.00% | 42 630 | 49 | 816.00 | +1.00% | 31 446 | 36 | ||||||
| ČEZ 2 | 814.00 | -2.51% | 2 072 444 | 2 546 | 807.00 | -2.00% | 192 372 | 239 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 000.00 | 0.00% | 0 | 0 | 801.00 | -4.00% | 1 602 | 2 | ||||||
| MSA | 820.00 | +1.23% | 1 157 020 | 1 411 | 800.00 | -2.00% | 46 908 | 61 | ||||||
| PRVNÍ NOVIN.SP.PHA | 793.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 20 000 | 25 | ||||||
| PIVOV.VRATISLAVICE | 885.00 | 0.00% | 0 | 0 | 777.50 | -4.00% | 2 333 | 3 | ||||||
| SILNICE JIČÍN | 657.00 | 0.00% | 0 | 0 | 775.00 | -1.00% | 73 625 | 95 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 0 | 0 | 770.00 | +2.00% | 1 540 | 2 | ||||||
| ALIACHEM | 785.00 | +0.64% | 925 515 | 1 179 | 762.00 | -1.00% | 192 876 | 256 | ||||||
| Holcim (Česko) | 803.00 | 0.00% | 52 998 | 66 | 755.00 | +1.00% | 755 | 1 | ||||||
| OMYA.VÁPENNÁ | 710.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 298 | 18 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 465 | 2 | ||||||
| CEMENT HRANICE | 760.00 | 0.00% | 105 640 | 139 | 739.00 | +3.00% | 33 368 | 45 | ||||||
| ŽĎAS | 705.00 | +0.14% | 394 095 | 559 | 737.00 | -1.00% | 103 012 | 139 | ||||||
| LENAS | 831.00 | 0.00% | 0 | 0 | 736.50 | -5.00% | 27 987 | 38 | ||||||
| SEVČES.SBĚRNÉ SUR. | 792.00 | -4.92% | 0 | 0 | 734.00 | 0.00% | 5 872 | 8 | ||||||
| METAL | 589.00 | 0.00% | 0 | 0 | 726.00 | 0.00% | 7 260 | 10 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 97 820 | 134 | 721.00 | -1.00% | 25 235 | 35 | ||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 730.00 | -0.54% | 1 494 310 | 2 047 | 711.00 | 0.00% | 574 220 | 809 | ||||||
| ČESKÝ HOLDING | 726.00 | -4.97% | 1 327 128 | 1 828 | 710.00 | 0.00% | 1 329 649 | 1 749 | ||||||
| LINASET | 657.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 52 260 | 75 | ||||||
| ALPHA-EFFECT | 722.00 | -0.13% | 1 128 486 | 1 563 | 702.00 | 0.00% | 785 161 | 1 120 | ||||||
| MORSLEZS.TEPLÁRNY | 720.00 | -0.82% | 304 560 | 423 | 701.50 | +2.00% | 44 896 | 64 | ||||||
| TONAK | 686.00 | -2.00% | 54 880 | 80 | 700.00 | +4.00% | 16 100 | 23 | ||||||
| OHL ŽS | 710.00 | +1.42% | 91 590 | 129 | 700.00 | -3.00% | 27 899 | 41 | ||||||
| PRAŽSKÁ TEPLÁREN. | 720.00 | -0.41% | 835 920 | 1 161 | 695.00 | -1.00% | 14 200 | 20 | ||||||
| RIF | 699.00 | -1.41% | 938 058 | 1 342 | 695.00 | -2.00% | 480 201 | 686 | ||||||
| LANEX | 555.00 | 0.00% | 0 | 0 | 693.00 | +6.00% | 4 001 | 6 | ||||||
| DERMACOL | 691.00 | 0.00% | 0 | 0 | 687.50 | 0.00% | 6 188 | 9 | ||||||
| MORAVOSTAV BRNO | 649.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 49 320 | 72 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 678.00 | -3.00% | 2 712 | 4 | ||||||
| ČESKÝ UPF | 680.00 | 0.00% | 1 360 000 | 2 000 | 671.50 | +3.00% | 386 768 | 580 | ||||||
| DOPLA PAP | 714.00 | 0.00% | 0 | 0 | 669.50 | +1.00% | 4 017 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||||
| KOMERČNÍ BANKA IF | 693.00 | -4.93% | 0 | 0 | 648.00 | -10.00% | 1 701 261 | 2 690 | ||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 49 275 | 75 | 646.00 | +2.00% | 9 678 | 15 | ||||||
| HIKOR PÍSEK | 515.00 | 0.00% | 0 | 0 | 641.00 | 0.00% | 10 897 | 17 | ||||||
| HARV.SPOL.FINANČNÍ | 662.00 | +1.06% | 1 623 224 | 2 452 | 641.00 | 0.00% | 674 285 | 1 034 | ||||||
| PEGA | 580.00 | -4.91% | 20 880 | 36 | 640.00 | +4.00% | 34 560 | 54 | ||||||
| POSTILION PO>T.IF | 632.00 | +4.00% | 41 658 | 66 | ||||||||||
| SLADOVNA HODONICE | 690.00 | -4.16% | 6 210 | 9 | 630.50 | 0.00% | 1 892 | 3 | ||||||
| HARVARD.PRŮM.HOLD. | 633.00 | -1.09% | 2 148 402 | 3 394 | 626.00 | 0.00% | 666 880 | 1 054 | ||||||
| IS UNION | 625.50 | -2.00% | 25 135 | 40 | ||||||||||
| AQUASERV | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 8 750 | 14 | ||||||
| ETA | 691.00 | +0.14% | 32 477 | 47 | 623.50 | -4.00% | 9 353 | 15 | ||||||
| OSTRAVAR | 703.00 | +4.92% | 38 665 | 55 | 620.00 | -2.00% | 4 339 | 7 | ||||||
| IS LINH ART | 616.00 | 0.00% | 44 540 | 70 | ||||||||||
| PF AAA | 625.00 | 0.00% | 40 625 | 65 | 615.00 | -3.00% | 11 995 | 20 | ||||||
| HOTEL JALTA PRAHA | 706.00 | 0.00% | 0 | 0 | 612.00 | -10.00% | 612 | 1 | ||||||
| COLORLAK | 651.00 | +0.15% | 66 402 | 102 | 608.00 | -5.00% | 5 472 | 9 | ||||||
| SBĚR. SUROV. BRNO | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||||
| SPOLANA | 603.00 | +2.20% | 2 156 328 | 3 576 | 600.00 | +5.00% | 189 088 | 324 | ||||||
| IMEX | 610.00 | 0.00% | 0 | 0 | 597.00 | -2.00% | 11 232 | 18 | ||||||
| SELGEN | 585.00 | -2.50% | 17 550 | 30 | 591.00 | +3.00% | 10 638 | 18 | ||||||
| LESY VLAŠIM | 541.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 59 860 | 103 | ||||||
| PRŮMYSLOVÝ IF | 642.00 | 0.00% | 0 | 0 | 586.80 | -4.00% | 9 389 | 16 | ||||||
| ČESKOMOR.VYBER.PF | 582.50 | +3.00% | 12 233 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
