Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 585.00 | -2.50% | 17 550 | 30 | 591.00 | +3.00% | 10 638 | 18 | ||||||
| KOLORA SEMILY | 92.00 | -2.12% | 17 572 | 191 | 74.50 | -9.00% | 820 | 11 | ||||||
| KRUŠNOHORSKÉ LESY | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
| JIHLAVSKÉ DZ | 107.00 | -1.20% | 17 655 | 165 | +2.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 177.48 | -4.99% | 17 748 | 100 | 183.00 | +8.00% | 2 379 | 13 | ||||||
| IF JABLONECKÁ BIŽ. | 188.00 | +0.96% | 17 860 | 95 | 201.00 | -2.00% | 28 944 | 144 | ||||||
| FASÁDOSTAV PRAHA | 166.25 | -5.00% | 18 121 | 109 | 140.00 | -7.00% | 2 780 | 20 | ||||||
| MASOKOMB.MARTINOV | 430.00 | -0.23% | 18 490 | 43 | 410.00 | -7.00% | 7 237 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 627.00 | -5.00% | 18 810 | 30 | -2.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
| SPOFA | 1 310.00 | 0.00% | 19 650 | 15 | 1 176.00 | -10.00% | 9 438 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 428.00 | 0.00% | 19 688 | 46 | 410.00 | +1.00% | 5 740 | 14 | ||||||
| DOMA | 66.50 | -5.00% | 19 950 | 300 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| KB 11,1/98 | 99.25 | 0.00% | 20 695 | 2 | -1.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 384.00 | -4.95% | 20 736 | 54 | 429.50 | -1.00% | 42 998 | 100 | ||||||
| IF AB-UNIFOND | 148.20 | -0.03% | 20 748 | 140 | 135.50 | -2.00% | 4 065 | 30 | ||||||
| PEGA | 580.00 | -4.91% | 20 880 | 36 | 640.00 | +4.00% | 34 560 | 54 | ||||||
| ČKD KUTNÁ HORA | 160.00 | +1.91% | 20 960 | 131 | 143.00 | 0.00% | 18 463 | 131 | ||||||
| TONASO | 150.00 | 0.00% | 21 000 | 140 | 131.50 | -7.00% | 1 710 | 13 | ||||||
| KAROSERIA | 150.00 | 0.00% | 21 150 | 141 | 147.50 | -5.00% | 2 360 | 16 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 21 328 | 86 | +4.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 295.00 | -1.00% | 21 830 | 74 | 325.00 | 0.00% | 30 550 | 94 | ||||||
| HOT.INTERNATIONAL | 456.00 | -2.14% | 22 800 | 50 | 426.00 | -3.00% | 852 | 2 | ||||||
| KRUŠNOH.STROJ.MOST | 170.00 | +1.79% | 23 460 | 138 | 155.00 | +1.00% | 17 645 | 114 | ||||||
| ŠKROBÁRNA BRNO | 274.00 | -3.52% | 24 660 | 90 | 266.00 | -5.00% | 2 394 | 9 | ||||||
| LOVOCHEMIE LOVOS. | 303.00 | +0.66% | 24 846 | 82 | 330.00 | +5.00% | 22 110 | 67 | ||||||
| KARA | 133.00 | +0.71% | 24 871 | 187 | 128.00 | -6.00% | 11 577 | 92 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||||
| GAMA | 1 500.00 | 0.00% | 25 500 | 17 | -6.00% | 0 | 0 | |||||||
| MOTORPAL | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
| MANHATTAN IF | 518.00 | +0.58% | 26 936 | 52 | 491.00 | +4.00% | 21 563 | 44 | ||||||
| PREFA BRNO | 127.10 | +0.07% | 27 327 | 215 | 123.00 | -2.00% | 2 091 | 17 | ||||||
| ZEM. TECHNIKA | 58.50 | 0.00% | 29 250 | 500 | +3.00% | 0 | 0 | |||||||
| MAGNETON | 120.00 | -4.00% | 29 280 | 244 | 121.00 | -1.00% | 8 349 | 72 | ||||||
| VINIUM | 180.00 | 0.00% | 29 700 | 165 | 160.00 | -4.00% | 480 | 3 | ||||||
| KERAMOST | 240.00 | +1.69% | 30 000 | 125 | 245.00 | +8.00% | 46 295 | 187 | ||||||
| JÄKL KARVINÁ | 210.00 | -0.47% | 30 030 | 143 | 180.00 | -6.00% | 2 160 | 12 | ||||||
| CIDEM HRANICE | 203.00 | +0.49% | 30 044 | 148 | 190.50 | -7.00% | 8 684 | 46 | ||||||
| PIVOV.STAROBRNO | 1 210.00 | -4.72% | 30 250 | 25 | 1 200.00 | -2.00% | 39 750 | 33 | ||||||
| JITEX PÍSEK | 221.00 | +0.45% | 30 498 | 138 | 270.00 | -5.00% | 9 504 | 37 | ||||||
| ZZN KOLÍN | 221.00 | +2.79% | 30 498 | 138 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 228.00 | -0.86% | 30 780 | 135 | 206.00 | +5.00% | 11 124 | 54 | ||||||
| ZZN ZDISLAVICE | 154.85 | -5.00% | 30 970 | 200 | 145.00 | -1.00% | 97 985 | 662 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 31 680 | 144 | +5.00% | 0 | 0 | |||||||
| ETA | 691.00 | +0.14% | 32 477 | 47 | 623.50 | -4.00% | 9 353 | 15 | ||||||
| ZBROJOVKA BRNO | 150.00 | -1.47% | 33 300 | 222 | 140.00 | -7.00% | 3 821 | 28 | ||||||
| GEOINDUSTRIA | 133.00 | -5.00% | 33 516 | 252 | +3.00% | 0 | 0 | |||||||
| IP BANKA | 236.00 | +9.76% | 33 748 | 143 | 1 950.00 | 0.00% | 415 129 | 208 | ||||||
| BENAR | 169.00 | -1.16% | 34 138 | 202 | 170.00 | -1.00% | 41 397 | 246 | ||||||
| ČSAD AUTOBUSY PLZ. | 93.00 | 0.00% | 34 224 | 368 | 84.00 | -5.00% | 11 832 | 153 | ||||||
| BOPO | 220.00 | 0.00% | 34 760 | 158 | 220.00 | 0.00% | 22 880 | 104 | ||||||
| TRESO V-O OBU.ZLÍN | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 103.53 | -4.99% | 36 339 | 351 | 105.00 | +1.00% | 5 985 | 57 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 380.00 | -2.56% | 36 480 | 96 | 362.00 | -7.00% | 16 620 | 46 | ||||||
| SILNICE OSTRAVA | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 275.00 | -4.85% | 36 975 | 29 | 1 195.00 | -4.00% | 4 780 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 295.00 | -1.33% | 37 760 | 128 | 252.50 | -5.00% | 1 263 | 5 | ||||||
| FRIGERA | 154.00 | +4.76% | 38 192 | 248 | 150.00 | -4.00% | 4 736 | 35 | ||||||
| ZPA PEČKY | 146.50 | -4.87% | 38 530 | 263 | 150.00 | +5.00% | 25 196 | 170 | ||||||
| OSTRAVAR | 703.00 | +4.92% | 38 665 | 55 | 620.00 | -2.00% | 4 339 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
