Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 537.00 | +0.93% | 8 055 | 15 | 520.00 | +1.00% | 7 168 | 14 | ||||||
| RAAB KARCH.STAVIVA | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
| TRANZA | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
| ČESKÁ ZBROJOVKA | 1 200.00 | +0.84% | 411 600 | 343 | 1 122.00 | 0.00% | 67 502 | 60 | ||||||
| SČ ARMATURKA | 595.00 | +0.84% | 76 160 | 128 | 550.00 | -2.00% | 10 873 | 20 | ||||||
| VERTEX | 1 260.00 | +0.80% | 315 000 | 250 | 1 229.00 | 0.00% | 176 910 | 148 | ||||||
| SČ ENERGETIKA | 1 300.00 | +0.77% | 579 800 | 446 | 1 250.00 | +1.00% | 62 385 | 51 | ||||||
| SPIF VÝNOSOVÝ | 140.00 | +0.71% | 2 310 000 | 16 500 | 138.00 | 0.00% | 540 142 | 3 961 | ||||||
| KARA | 133.00 | +0.71% | 24 871 | 187 | 128.00 | -6.00% | 11 577 | 92 | ||||||
| TRANSAKTA | 287.00 | +0.70% | 13 202 | 46 | 254.50 | -7.00% | 8 908 | 35 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | +0.68% | 66 375 | 45 | 1 485.00 | 0.00% | 121 380 | 81 | ||||||
| LOVOCHEMIE LOVOS. | 303.00 | +0.66% | 24 846 | 82 | 330.00 | +5.00% | 22 110 | 67 | ||||||
| ALIACHEM | 785.00 | +0.64% | 925 515 | 1 179 | 762.00 | -1.00% | 192 876 | 256 | ||||||
| TEXTILANA | 161.00 | +0.62% | 56 189 | 349 | 162.00 | -1.00% | 16 707 | 107 | ||||||
| TUZEX PRAHA | 51.30 | +0.58% | 1 436 | 28 | 56.00 | +1.00% | 5 593 | 104 | ||||||
| MANHATTAN IF | 518.00 | +0.58% | 26 936 | 52 | 491.00 | +4.00% | 21 563 | 44 | ||||||
| O2 C.R. | 2 565.00 | +0.58% | 10 598 580 | 4 132 | 2 530.00 | +1.00% | 840 121 | 334 | ||||||
| TEPLÁRNY BRNO | 865.00 | +0.58% | 43 250 | 50 | 827.50 | -2.00% | 11 585 | 14 | ||||||
| PHILIP MORRIS ČR A | 4 470.00 | +0.56% | 692 850 | 155 | 4 201.00 | -5.00% | 8 402 | 2 | ||||||
| JITONA | 187.00 | +0.53% | 70 312 | 376 | 190.50 | +3.00% | 28 575 | 150 | ||||||
| FINOP HOLDING | 191.00 | +0.52% | 67 996 | 356 | 180.50 | -5.00% | 21 523 | 122 | ||||||
| THRALL VAGONKA ST. | 200.00 | +0.50% | 60 600 | 303 | 220.00 | 0.00% | 38 752 | 176 | ||||||
| ČS.PLAVBA LABSKÁ | 202.00 | +0.49% | 334 512 | 1 656 | 197.00 | -1.00% | 32 820 | 172 | ||||||
| CIDEM HRANICE | 203.00 | +0.49% | 30 044 | 148 | 190.50 | -7.00% | 8 684 | 46 | ||||||
| UNEX | 207.00 | +0.48% | 54 648 | 264 | 194.00 | 0.00% | 14 564 | 73 | ||||||
| VČ ENERGETIKA | 1 065.00 | +0.47% | 46 860 | 44 | 1 001.00 | 0.00% | 21 061 | 21 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 191.90 | +0.47% | 17 271 | 90 | 179.50 | -4.00% | 3 231 | 18 | ||||||
| ESAB VAMBERK | 443.00 | +0.45% | 78 411 | 177 | 443.00 | +2.00% | 45 120 | 105 | ||||||
| JITEX PÍSEK | 221.00 | +0.45% | 30 498 | 138 | 270.00 | -5.00% | 9 504 | 37 | ||||||
| IF BOHATSTVÍ | 1 130.00 | +0.44% | 2 110 840 | 1 868 | 1 107.50 | 0.00% | 836 781 | 752 | ||||||
| JČ ENERGETIKA | 1 165.00 | +0.43% | 565 025 | 485 | 1 150.00 | +1.00% | 31 766 | 28 | ||||||
| PF PRAVID.PŘ. 1.IN | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
| SILNICE OSTRAVA | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
| SIGMA LUTÍN | 242.00 | +0.41% | 81 796 | 338 | 239.50 | -2.00% | 49 406 | 199 | ||||||
| KLIMA | 253.00 | +0.39% | 12 903 | 51 | 250.00 | 0.00% | 2 800 | 12 | ||||||
| FATRA | 1 275.00 | +0.39% | 47 175 | 37 | 1 127.00 | -6.00% | 16 546 | 14 | ||||||
| MASSAG | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
| KERAMIKA HOB | 1 790.00 | +0.28% | 82 340 | 46 | 1 701.00 | +1.00% | 58 907 | 34 | ||||||
| AGROBANKA | 2 105.00 | +0.23% | 30 617 225 | 14 545 | 2 000.00 | -1.00% | 392 020 | 188 | ||||||
| TYLEX LETOVICE | 899.00 | +0.22% | 143 840 | 160 | 830.00 | -3.00% | 29 880 | 36 | ||||||
| METROSTAV | 2 250.00 | +0.22% | 373 500 | 166 | 2 220.00 | 0.00% | 92 648 | 42 | ||||||
| CHLADÍCÍ VĚŽE PHA | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
| MICHELSKÉ PEKÁRNY | 939.00 | +0.21% | 9 390 | 10 | 921.50 | +4.00% | 6 451 | 7 | ||||||
| COLORLAK | 651.00 | +0.15% | 66 402 | 102 | 608.00 | -5.00% | 5 472 | 9 | ||||||
| ŽĎAS | 705.00 | +0.14% | 394 095 | 559 | 737.00 | -1.00% | 103 012 | 139 | ||||||
| ETA | 691.00 | +0.14% | 32 477 | 47 | 623.50 | -4.00% | 9 353 | 15 | ||||||
| NKT CABLES | 945.00 | +0.10% | 189 000 | 200 | 905.50 | -7.00% | 31 608 | 37 | ||||||
| TRANSPORTA CHRUDIM | 97.00 | +0.10% | 5 723 | 59 | 102.50 | 0.00% | 4 613 | 45 | ||||||
| BOHEMIA VENTURE | 956.00 | +0.10% | 2 290 576 | 2 396 | 941.00 | -1.00% | 1 121 214 | 1 196 | ||||||
| PREFA BRNO | 127.10 | +0.07% | 27 327 | 215 | 123.00 | -2.00% | 2 091 | 17 | ||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 536.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 12 155 | 23 | ||||||
| SEVEROPROJEKT | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| SILKA | 101.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 190.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| DIOPTRA | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
