Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.TECHN.ÚSTAV | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| DKF HOLDING | 445.00 | 0.00% | 26 700 | 60 | ||||||||||
| DOWO | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 309.00 | -0.32% | 3 648 981 | 11 809 | 310.00 | 0.00% | 1 362 806 | 4 435 | ||||||
| CIVO | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | -0.16% | 50 400 | 84 | 567.00 | 0.00% | 13 608 | 24 | ||||||
| CS0009026562 | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 28.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | 0 | |||||||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| LIBEREC.MASNÝ POD. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 71.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| COOP 94 PFU | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||||
| CS TRADING | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 1 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PRAMEN BRUNTÁL | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 300.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
| PRO INVEST | 132.00 | 0.00% | 70 919 | 542 | ||||||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| DOBA BAKOV N.JIZ. | 125.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
| BESKYD. LESY JABL. | 190.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 551 | 3 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| LIGMET | 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 85.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTI THERMAE | 0.00% | 0 | 0 | |||||||||||
| MORAVIA VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | 0 | |||||||||||
| MUZO | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
