Největší objemy, RM Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 1 160.00 | +1.75% | 232 000 | 200 | 1 102.50 | 0.00% | 35 280 | 32 | ||||||
| PLIVA - LACHEMA | 1 650.00 | +1.85% | 90 750 | 55 | 1 574.00 | -2.00% | 35 212 | 23 | ||||||
| AERO HOLDING | 106.00 | 0.00% | 185 924 | 1 754 | 103.00 | +3.00% | 35 026 | 337 | ||||||
| HUTNÍ MONTÁŽE | 684.00 | -4.86% | 0 | 0 | 577.00 | -5.00% | 34 587 | 63 | ||||||
| PEGA | 580.00 | -4.91% | 20 880 | 36 | 640.00 | +4.00% | 34 560 | 54 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 33 800 | 169 | ||||||
| COOP 94 PFU | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||||
| SM VOD.A KAN.OVA | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
| CIMEX KONCERN | 83.50 | 0.00% | 33 371 | 411 | ||||||||||
| CEMENT HRANICE | 760.00 | 0.00% | 105 640 | 139 | 739.00 | +3.00% | 33 368 | 45 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 215 840 | 76 | 2 800.00 | -1.00% | 33 149 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 202.00 | +0.49% | 334 512 | 1 656 | 197.00 | -1.00% | 32 820 | 172 | ||||||
| JČ ENERGETIKA | 1 165.00 | +0.43% | 565 025 | 485 | 1 150.00 | +1.00% | 31 766 | 28 | ||||||
| NKT CABLES | 945.00 | +0.10% | 189 000 | 200 | 905.50 | -7.00% | 31 608 | 37 | ||||||
| ŠKODA PRAHA | 840.00 | +5.00% | 210 000 | 250 | 831.00 | +7.00% | 31 568 | 39 | ||||||
| CUTISIN | 870.00 | 0.00% | 42 630 | 49 | 816.00 | +1.00% | 31 446 | 36 | ||||||
| AGROMA OSTRAVA | 91.00 | 0.00% | 31 365 | 315 | ||||||||||
| VÁLCOVNY PLECHU | 190.00 | -5.00% | 0 | 0 | 170.00 | -1.00% | 31 157 | 177 | ||||||
| IF KREDIT | 137.10 | -2.00% | 30 985 | 226 | ||||||||||
| MORAVSKÝ IF | 168.00 | +5.00% | 30 912 | 184 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 295.00 | -1.00% | 21 830 | 74 | 325.00 | 0.00% | 30 550 | 94 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 70 713 | 243 | 283.00 | +4.00% | 30 281 | 107 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 810.00 | -4.98% | 0 | 0 | 3 820.00 | +1.00% | 30 245 | 8 | ||||||
| SKLO BOHEMIA | 1 595.00 | -1.23% | 220 110 | 138 | 1 503.00 | +4.00% | 30 060 | 20 | ||||||
| SELLIER & BELLOT | 601.00 | 0.00% | 85 342 | 142 | 569.00 | +2.00% | 29 916 | 52 | ||||||
| TYLEX LETOVICE | 899.00 | +0.22% | 143 840 | 160 | 830.00 | -3.00% | 29 880 | 36 | ||||||
| IF JABLONECKÁ BIŽ. | 188.00 | +0.96% | 17 860 | 95 | 201.00 | -2.00% | 28 944 | 144 | ||||||
| LES. SPOL.NÁMĚŠŤ | 532.00 | 0.00% | 0 | 0 | 441.50 | -8.00% | 28 698 | 65 | ||||||
| JITONA | 187.00 | +0.53% | 70 312 | 376 | 190.50 | +3.00% | 28 575 | 150 | ||||||
| LENAS | 831.00 | 0.00% | 0 | 0 | 736.50 | -5.00% | 27 987 | 38 | ||||||
| OHL ŽS | 710.00 | +1.42% | 91 590 | 129 | 700.00 | -3.00% | 27 899 | 41 | ||||||
| STČ ENERGETICKÁ | 995.00 | 0.00% | 81 590 | 82 | 980.00 | 0.00% | 27 860 | 29 | ||||||
| AVIA NOVOSEDLY | 320.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 020 | 83 | ||||||
| DKF HOLDING | 445.00 | 0.00% | 26 700 | 60 | ||||||||||
| EUROINVEST KOSMON. | 124.50 | -1.00% | 26 355 | 195 | ||||||||||
| KAPITÁL HOLDING | 145.00 | -1.00% | 26 053 | 193 | ||||||||||
| FERONA | 150.00 | 0.00% | 54 150 | 361 | 141.00 | 0.00% | 25 727 | 183 | ||||||
| ZÁS. TEPLEM VSETÍN | 435.00 | 0.00% | 0 | 0 | 395.00 | -3.00% | 25 675 | 65 | ||||||
| EKOINGSTAV BRNO | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 355.00 | +1.87% | 1 422 750 | 1 050 | 1 273.00 | +1.00% | 25 460 | 20 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 97 820 | 134 | 721.00 | -1.00% | 25 235 | 35 | ||||||
| ZPA PEČKY | 146.50 | -4.87% | 38 530 | 263 | 150.00 | +5.00% | 25 196 | 170 | ||||||
| IS UNION | 625.50 | -2.00% | 25 135 | 40 | ||||||||||
| AGS JIČÍN | 171.00 | -0.08% | 8 721 | 51 | 174.00 | +1.00% | 24 882 | 143 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 156 465 | 61 | 2 470.50 | +1.00% | 24 705 | 10 | ||||||
| XAVEROV | 203.00 | +4.64% | 91 350 | 450 | 180.00 | -4.00% | 24 381 | 145 | ||||||
| IF SKPM | 135.00 | 0.00% | 24 165 | 179 | ||||||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 67 080 | 43 | 1 486.00 | +9.00% | 23 884 | 16 | ||||||
| K-T-V INVEST | 1 115.00 | +1.36% | 259 795 | 233 | 1 200.00 | -1.00% | 23 800 | 20 | ||||||
| VODOH.OPR.A STROJ. | 172.38 | -4.99% | 0 | 0 | 170.00 | -3.00% | 23 800 | 145 | ||||||
| AGT | 187.20 | 0.00% | 0 | 0 | 197.50 | +3.00% | 23 700 | 120 | ||||||
| PREFA PRAHA | 428.00 | -1.38% | 54 784 | 128 | 390.50 | -5.00% | 23 408 | 60 | ||||||
| CONCORDIA INV.IF | 217.00 | -9.00% | 23 391 | 109 | ||||||||||
| KRÁLOVOPOLSKÁ | 275.00 | -4.84% | 0 | 0 | 231.50 | -8.00% | 23 018 | 100 | ||||||
| BOPO | 220.00 | 0.00% | 34 760 | 158 | 220.00 | 0.00% | 22 880 | 104 | ||||||
| RMS MEZZANINE | 2 765.00 | -4.98% | 8 082 095 | 2 923 | 2 811.00 | -1.00% | 22 488 | 8 | ||||||
| FAB | 3 500.00 | 0.00% | 73 500 | 21 | 3 400.00 | -3.00% | 22 477 | 7 | ||||||
| MOTOFOND IF | 170.00 | +1.00% | 22 440 | 132 | ||||||||||
| LOVOCHEMIE LOVOS. | 303.00 | +0.66% | 24 846 | 82 | 330.00 | +5.00% | 22 110 | 67 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 451.00 | +4.88% | 69 905 | 155 | 406.00 | -2.00% | 21 834 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
