Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 750.00 | 0.00% | 0 | 0 | 850.00 | +8.00% | 6 800 | 8 | ||||||
| KOVOHUTĚ ROKYCANY | 120.00 | 0.00% | 98 760 | 823 | 116.00 | +5.00% | 928 | 8 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 0 | 0 | 436.50 | +3.00% | 3 492 | 8 | ||||||
| JM ENERGETIKA | 1 445.00 | -4.93% | 47 685 | 33 | 1 431.50 | +1.00% | 11 452 | 8 | ||||||
| TOS KUŘIM | 86.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 684 | 8 | ||||||
| COLORLAK | 651.00 | +0.15% | 66 402 | 102 | 608.00 | -5.00% | 5 472 | 9 | ||||||
| IMPS | 162.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
| DRŮBEŽ.ZÁVOD | 71.50 | 0.00% | 0 | 0 | 46.50 | -23.00% | 419 | 9 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +1.72% | 172 280 | 146 | 1 124.00 | 0.00% | 10 056 | 9 | ||||||
| ŠKROBÁRNA BRNO | 274.00 | -3.52% | 24 660 | 90 | 266.00 | -5.00% | 2 394 | 9 | ||||||
| DERMACOL | 691.00 | 0.00% | 0 | 0 | 687.50 | 0.00% | 6 188 | 9 | ||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| OBCHOD OBUVÍ ZLÍN | 75.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 653 | 9 | ||||||
| ČOKOLÁDOVNY | 2 180.00 | -2.02% | 370 600 | 170 | 2 014.00 | -5.00% | 18 126 | 9 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 792 | 9 | ||||||
| KREDITAL IF | 250.00 | +3.00% | 2 250 | 9 | ||||||||||
| JATKY PLZEŇ | 98.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 910 | 10 | ||||||
| RESONANČNÍ PILA | 597.00 | 0.00% | 0 | 0 | 548.00 | -2.00% | 5 386 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 156 465 | 61 | 2 470.50 | +1.00% | 24 705 | 10 | ||||||
| GUMOTEX | 410.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| PLASTIK HT | 151.84 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 670 | 10 | ||||||
| SEMPRA PRAHA | 75.42 | 0.00% | 0 | 0 | 91.00 | +10.00% | 910 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 85.30 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| AGROVYSOČINA | 60.30 | 0.00% | 0 | 0 | 83.50 | +3.00% | 835 | 10 | ||||||
| LES. SPOL.SVITAVY | 232.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 2 030 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| GEOFYZIKA | 697.00 | +4.96% | 0 | 0 | 547.50 | 0.00% | 5 475 | 10 | ||||||
| METAL | 589.00 | 0.00% | 0 | 0 | 726.00 | 0.00% | 7 260 | 10 | ||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| ELPLAST | 33.33 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 94.50 | 0.00% | 0 | 0 | 131.00 | -5.00% | 1 310 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 415.00 | +2.00% | 4 150 | 10 | ||||||||||
| ELROZ | 108.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| ČKD HOŘOVICE | 90.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 070 | 10 | ||||||
| MASOKOMB.KLATOVY | 381.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 2 950 | 10 | ||||||
| FERROMET PRAHA | 566.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 5 492 | 10 | ||||||
| ECOTRADE | 197.00 | 0.00% | 0 | 0 | 162.90 | -8.00% | 1 653 | 10 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 129.50 | -8.00% | 1 295 | 10 | ||||||
| ZZN TRUTNOV | 70.40 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
| TERCO TELČ NÁBYTEK | 288.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 316 | 10 | ||||||
| KOVOLIT MODŘICE | 117.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 75.15 | 0.00% | 0 | 0 | 70.00 | +9.00% | 700 | 10 | ||||||
| ZAHRADNICKÉ ZÁVODY | 175.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 1 760 | 10 | ||||||
| MLÉKÁRNA STŘÍBRO | 180.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 1 430 | 10 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 8 415 | 45 | 191.00 | +10.00% | 1 910 | 10 | ||||||
| TON | 190.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 594 | 10 | ||||||
| HOTEL PANORAMA | 366.00 | -3.68% | 9 150 | 25 | 381.00 | -1.00% | 3 810 | 10 | ||||||
| IPS SKANSKA | 2 100.00 | -0.23% | 1 379 700 | 657 | 2 042.50 | -1.00% | 20 433 | 10 | ||||||
| STROJ. CHRUSTENICE | 285.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 1 840 | 10 | ||||||
| RAKO | 1 200.00 | +1.26% | 84 000 | 70 | 1 106.00 | +5.00% | 12 166 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | 0.00% | 14 960 | 88 | 139.50 | -2.00% | 1 535 | 11 | ||||||
| KOLORA SEMILY | 92.00 | -2.12% | 17 572 | 191 | 74.50 | -9.00% | 820 | 11 | ||||||
| ATESO | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
| MORSLEZS. PIVOVARY | 260.00 | -2.62% | 4 420 | 17 | 251.00 | +2.00% | 2 826 | 11 | ||||||
| CZ 92/91 | 78.74 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 100 | 11 | ||||||
| OSP Č. BUDĚJOVICE | 151.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 452 | 11 | ||||||
| PIF GARANCE | 518.00 | 0.00% | 0 | 0 | 570.00 | +1.00% | 6 840 | 12 | ||||||
| SPOL.KAP.SLUŽEB | 211.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| UP BUČOVICE | 35.50 | -4.00% | 426 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
