Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSKD - INTRANS | 190.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
DIOPTRA | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 120.00 | 0.00% | 98 760 | 823 | 116.00 | +5.00% | 928 | 8 | ||||||
MIDO | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 150.00 | 0.00% | 21 150 | 141 | 147.50 | -5.00% | 2 360 | 16 | ||||||
KO-HOLDING | 340.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MOSTECKÁ UHEL.SP. | 170.00 | 0.00% | 294 100 | 1 730 | 169.00 | +2.00% | 175 693 | 1 039 | ||||||
AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 157 970 | 957 | ||||||||||
BOPO | 220.00 | 0.00% | 34 760 | 158 | 220.00 | 0.00% | 22 880 | 104 | ||||||
BOR | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 157.47 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 000 | 90 | ||||||
LESNA | 421.00 | 0.00% | 0 | 0 | 370.50 | -2.00% | 8 892 | 24 | ||||||
LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 12 507 | 28 | ||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
TZP | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 3 424 | 16 | ||||||
ADAMOVSKÉ STROJ. | 359.00 | 0.00% | 44 516 | 124 | 326.00 | -4.00% | 8 476 | 26 | ||||||
AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 19 303 | 63 | ||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 70.67 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 170 | 13 | ||||||
SOLNÉ MLÝNY | 480.00 | 0.00% | 0 | 0 | 436.50 | +3.00% | 3 492 | 8 | ||||||
TRAMO | 155.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
GUMOKOV | 218.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 428 | 2 | ||||||
HANSON ČR | 980.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 515.00 | 0.00% | 0 | 0 | 641.00 | 0.00% | 10 897 | 17 | ||||||
HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 135 000 | 100 | +2.00% | 0 | 0 | |||||||
SEVEROPROJEKT | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
SILKA | 101.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLYGRAFIA | 99.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAVENA | 97.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 221.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 5 640 | 24 | ||||||
STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
FERONA | 150.00 | 0.00% | 54 150 | 361 | 141.00 | 0.00% | 25 727 | 183 | ||||||
FEROX DĚČÍN | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.ZLÍN | 97.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 285.00 | 0.00% | 0 | 0 | 184.00 | -10.00% | 1 840 | 10 | ||||||
STROJ.PROSTĚJOV | 53.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PRACHATICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
INTERGEO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 76.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VARI | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 680 | 4 | 170.00 | -5.00% | 668 | 4 | ||||||
ODĚVY HRADEC KRÁL. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 110.00 | 0.00% | 0 | 0 | 105.50 | +6.00% | 8 440 | 80 | ||||||
PANKRÁC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB