Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEKON | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
VĚDVÝZ.UHEL.ÚSTAV | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||||
VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
VČ PLYNÁRENSKÁ | 1 040.00 | +4.73% | 40 560 | 39 | 954.00 | -10.00% | 3 816 | 4 | ||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 1 065.00 | +0.47% | 46 860 | 44 | 1 001.00 | 0.00% | 21 061 | 21 | ||||||
VARIEL | 147.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARI | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | 221.50 | -5.00% | 1 551 | 7 | ||||||
VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 8 112 | 48 | ||||||
VALUTA HOŘICE IF | 0.00% | 0 | 0 | |||||||||||
VÁLCOVNY PLECHU | 190.00 | -5.00% | 0 | 0 | 170.00 | -1.00% | 31 157 | 177 | ||||||
VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
VAL.PIL.A NÁB.POD. | 76.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 31 680 | 144 | +5.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 199.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 236.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
ÚVAR BRNO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
ÚSTECKÉ PIVOVARY | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 122.62 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 1 470.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
USIP STUDIO AIP | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UP BUČOVICE | 35.50 | -4.00% | 426 | 12 | ||||||||||
UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
UNITEX | 0.00% | 0 | 0 | |||||||||||
UNITED ENERGY | 926.00 | 0.00% | 128 714 | 139 | 880.00 | -5.00% | 21 370 | 25 | ||||||
UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 240.00 | 0.00% | 75 840 | 316 | 245.00 | +7.00% | 55 590 | 232 | ||||||
UNIPLET TŘEBÍČ | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 140 | 2 | ||||||
UNION CUKR | 88.30 | +4.99% | 188 609 | 2 136 | +4.00% | 0 | 0 | |||||||
UNION BANKA | 0.00% | 0 | 0 | |||||||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNILES RUMBURK | 83.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
UNICHOV | 264.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 171 | 1 | ||||||
UNIGEO | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIGENOS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
UNEX | 207.00 | +0.48% | 54 648 | 264 | 194.00 | 0.00% | 14 564 | 73 | ||||||
ÚNĚŠOVICKÝ STATEK | 53.10 | 0.00% | 0 | 0 | 51.00 | -6.00% | 2 040 | 40 | ||||||
ÚJI | 170.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHGAST | 210.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||||
UHEL.SKL.PLZEŇ | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TZP | 220.00 | 0.00% | 0 | 0 | 214.00 | -3.00% | 3 424 | 16 | ||||||
TYLEX LETOVICE | 899.00 | +0.22% | 143 840 | 160 | 830.00 | -3.00% | 29 880 | 36 | ||||||
TUZEX PRAHA | 51.30 | +0.58% | 1 436 | 28 | 56.00 | +1.00% | 5 593 | 104 | ||||||
TTP ELITEX | 58.00 | 0.00% | 0 | 0 | 59.60 | -9.00% | 1 132 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB