Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 234.00 | -4.48% | 70 902 | 303 | 241.00 | -1.00% | 39 526 | 166 | ||||||
| PBS BRNO DIZ | 180.00 | +1.12% | 72 000 | 400 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 399.00 | -5.00% | 73 017 | 183 | 373.00 | -5.00% | 7 087 | 19 | ||||||
| FAB | 3 500.00 | 0.00% | 73 500 | 21 | 3 400.00 | -3.00% | 22 477 | 7 | ||||||
| LESY JINDŘ. HRADEC | 550.00 | +4.16% | 74 800 | 136 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 240.00 | 0.00% | 75 840 | 316 | 245.00 | +7.00% | 55 590 | 232 | ||||||
| SČ ARMATURKA | 595.00 | +0.84% | 76 160 | 128 | 550.00 | -2.00% | 10 873 | 20 | ||||||
| HOTEL FORUM PRAHA | 536.00 | -0.92% | 77 184 | 144 | 518.00 | -6.00% | 43 474 | 85 | ||||||
| HOLCIM ČESKO | 625.00 | -1.57% | 78 125 | 125 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 443.00 | +0.45% | 78 411 | 177 | 443.00 | +2.00% | 45 120 | 105 | ||||||
| TIF INVEST PLZEŇ | 198.00 | +1.53% | 78 804 | 398 | 206.00 | 0.00% | 36 801 | 184 | ||||||
| PRECHEZA | 526.00 | +4.78% | 78 900 | 150 | 498.00 | -3.00% | 21 114 | 44 | ||||||
| STČ ENERGETICKÁ | 995.00 | 0.00% | 81 590 | 82 | 980.00 | 0.00% | 27 860 | 29 | ||||||
| SIGMA LUTÍN | 242.00 | +0.41% | 81 796 | 338 | 239.50 | -2.00% | 49 406 | 199 | ||||||
| JANKA | 353.00 | -4.85% | 81 896 | 232 | 350.50 | +8.00% | 17 525 | 50 | ||||||
| KERAMIKA HOB | 1 790.00 | +0.28% | 82 340 | 46 | 1 701.00 | +1.00% | 58 907 | 34 | ||||||
| TEREOS TTD | 52.00 | -2.21% | 82 524 | 1 587 | 52.00 | +4.00% | 11 935 | 221 | ||||||
| RAKO | 1 200.00 | +1.26% | 84 000 | 70 | 1 106.00 | +5.00% | 12 166 | 11 | ||||||
| TATRA | 123.50 | -5.00% | 84 721 | 686 | 117.00 | -8.00% | 18 010 | 151 | ||||||
| SELLIER & BELLOT | 601.00 | 0.00% | 85 342 | 142 | 569.00 | +2.00% | 29 916 | 52 | ||||||
| GRAMOFONOVÉ ZÁVODY | 498.00 | +4.84% | 88 146 | 177 | 455.50 | +6.00% | 12 754 | 28 | ||||||
| PLIVA - LACHEMA | 1 650.00 | +1.85% | 90 750 | 55 | 1 574.00 | -2.00% | 35 212 | 23 | ||||||
| ENERGOAQUA | 145.00 | -1.52% | 91 350 | 630 | 144.00 | -8.00% | 77 096 | 559 | ||||||
| XAVEROV | 203.00 | +4.64% | 91 350 | 450 | 180.00 | -4.00% | 24 381 | 145 | ||||||
| OHL ŽS | 710.00 | +1.42% | 91 590 | 129 | 700.00 | -3.00% | 27 899 | 41 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 91 600 | 458 | 193.00 | 0.00% | 40 820 | 216 | ||||||
| MORAVIA GLASS | 419.00 | -4.98% | 95 532 | 228 | 436.00 | 0.00% | 1 308 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | 0.00% | 97 650 | 93 | 1 035.00 | -3.00% | 12 420 | 12 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 97 820 | 134 | 721.00 | -1.00% | 25 235 | 35 | ||||||
| KOVOHUTĚ ROKYCANY | 120.00 | 0.00% | 98 760 | 823 | 116.00 | +5.00% | 928 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 99 360 | 96 | -6.00% | 0 | 0 | |||||||
| ŽDB | 420.00 | 0.00% | 99 960 | 238 | 406.00 | +2.00% | 12 180 | 30 | ||||||
| CEMENT HRANICE | 760.00 | 0.00% | 105 640 | 139 | 739.00 | +3.00% | 33 368 | 45 | ||||||
| VLNAP | 255.00 | 0.00% | 107 610 | 422 | 249.00 | -2.00% | 50 370 | 198 | ||||||
| KRÁLODVORSKÉ ŽEL. | 145.00 | -3.33% | 108 315 | 747 | 143.00 | -7.00% | 61 713 | 450 | ||||||
| ARMABETON PRAHA | 482.00 | -1.02% | 110 378 | 229 | 465.50 | 0.00% | 20 652 | 44 | ||||||
| TESLA LANŠKROUN | 104.00 | +1.96% | 112 112 | 1 078 | 98.50 | +1.00% | 54 173 | 542 | ||||||
| JUTA | 1 110.00 | +2.77% | 117 660 | 106 | 955.50 | -5.00% | 1 911 | 2 | ||||||
| CHEMOFOND | 331.00 | +1.84% | 118 829 | 359 | 311.50 | +1.00% | 79 097 | 251 | ||||||
| ZBROJOVKA VSETÍN | 173.00 | -1.19% | 119 024 | 688 | 170.00 | -4.00% | 6 035 | 37 | ||||||
| ŠTI HOLDING | 170.00 | 0.00% | 122 230 | 719 | 151.50 | -6.00% | 13 332 | 88 | ||||||
| PF MAJETKU 1.IN | 231.00 | 0.00% | 127 743 | 553 | 210.50 | -1.00% | 62 595 | 286 | ||||||
| UNITED ENERGY | 926.00 | 0.00% | 128 714 | 139 | 880.00 | -5.00% | 21 370 | 25 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 135 000 | 100 | +2.00% | 0 | 0 | |||||||
| MADETA | 1 005.00 | 0.00% | 135 675 | 135 | 946.50 | 0.00% | 6 626 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | -2.65% | 140 385 | 147 | 926.00 | -3.00% | 58 200 | 65 | ||||||
| TOMA | 256.00 | 0.00% | 142 080 | 555 | 261.00 | 0.00% | 71 225 | 277 | ||||||
| PIVOVAR V.POPOVICE | 2 125.00 | 0.00% | 142 375 | 67 | 2 154.00 | -1.00% | 98 897 | 46 | ||||||
| TYLEX LETOVICE | 899.00 | +0.22% | 143 840 | 160 | 830.00 | -3.00% | 29 880 | 36 | ||||||
| BOHEMIA SEKT | 2 430.00 | -0.20% | 145 800 | 60 | 2 360.00 | -2.00% | 7 075 | 3 | ||||||
| SETUZA | 1 200.00 | -1.23% | 151 200 | 126 | 1 205.00 | -2.00% | 35 589 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 156 465 | 61 | 2 470.50 | +1.00% | 24 705 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 237.00 | +0.42% | 156 657 | 661 | 237.00 | +1.00% | 109 908 | 465 | ||||||
| ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 157 300 | 286 | 504.00 | +2.00% | 19 710 | 39 | ||||||
| POLIČSKÉ STROJÍRNY | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
| TIBA | 165.00 | 0.00% | 165 000 | 1 000 | 152.50 | 0.00% | 47 648 | 310 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 167 400 | 93 | 1 750.50 | +3.00% | 50 819 | 29 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | 0.00% | 170 100 | 81 | 2 007.00 | -4.00% | 60 218 | 30 | ||||||
| COOP 94 PFU | 4.20 | -4.76% | 170 499 | 40 595 | 4.00 | 0.00% | 33 568 | 8 392 | ||||||
| SVA | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
