Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 162.00 | -1.81% | 40 500 | 250 | 148.50 | +4.00% | 2 079 | 14 | ||||||
| INTEX | 171.05 | +4.99% | 4 105 | 24 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| ZZN FRÝDEK MÍSTEK | 78.10 | 0.00% | 0 | 0 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | 0.00% | 0 | 0 | 348.50 | -2.00% | 2 091 | 6 | ||||||
| PREFA BRNO | 127.10 | +0.07% | 27 327 | 215 | 123.00 | -2.00% | 2 091 | 17 | ||||||
| DOMA | 66.50 | -5.00% | 19 950 | 300 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 7 600 | 19 | 355.00 | -3.00% | 2 100 | 6 | ||||||
| LES. SPOL.KRASLICE | 111.10 | 0.00% | 0 | 0 | 139.00 | +5.00% | 2 118 | 15 | ||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 0 | 0 | 81.50 | -5.00% | 2 119 | 26 | ||||||
| INGSTAV UHER.HRAD. | 1 170.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 2 120 | 2 | ||||||
| INTERIER PRAHA | 85.74 | -4.99% | 0 | 0 | 85.00 | -5.00% | 2 123 | 26 | ||||||
| STS ŠUMPERK | 59.00 | 0.00% | 0 | 0 | 76.50 | -7.00% | 2 142 | 28 | ||||||
| WIENERBERGER C.P. | 186.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 2 154 | 12 | ||||||
| JÄKL KARVINÁ | 210.00 | -0.47% | 30 030 | 143 | 180.00 | -6.00% | 2 160 | 12 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| LANAREST BRNO | 71.25 | -5.00% | 1 639 | 23 | 63.90 | -7.00% | 2 173 | 34 | ||||||
| VIBA HAZLOV | 61.20 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 232 | 36 | ||||||
| KREDITAL IF | 250.00 | +3.00% | 2 250 | 9 | ||||||||||
| PNIF | 113.40 | 0.00% | 0 | 0 | 113.00 | -10.00% | 2 260 | 20 | ||||||
| KOVOSVIT | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 261 | 14 | ||||||
| SČC | 61.00 | 0.00% | 0 | 0 | 73.00 | +10.00% | 2 263 | 31 | ||||||
| VOD.A KAN.ZLÍN | 93.50 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 274 | 26 | ||||||
| ŽELEZÁRNY VESELÍ | 150.00 | -0.66% | 4 500 | 30 | 127.00 | -3.00% | 2 301 | 19 | ||||||
| TEPLÁRNA PÍSEK | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||||
| TERCO TELČ NÁBYTEK | 288.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 316 | 10 | ||||||
| IF METALL | 155.00 | +3.00% | 2 325 | 15 | ||||||||||
| PIVOV.VRATISLAVICE | 885.00 | 0.00% | 0 | 0 | 777.50 | -4.00% | 2 333 | 3 | ||||||
| PROAGRO LIBEREC | 78.41 | 0.00% | 0 | 0 | 73.50 | -5.00% | 2 352 | 32 | ||||||
| KAROSERIA | 150.00 | 0.00% | 21 150 | 141 | 147.50 | -5.00% | 2 360 | 16 | ||||||
| SLOVÁCKÉ STROJÍRNY | 322.00 | -0.30% | 16 744 | 52 | 340.50 | -5.00% | 2 362 | 7 | ||||||
| ZZN PARDUBICE | 324.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 2 376 | 6 | ||||||
| FEZKO SERVIS | 177.48 | -4.99% | 17 748 | 100 | 183.00 | +8.00% | 2 379 | 13 | ||||||
| ŠKROBÁRNA BRNO | 274.00 | -3.52% | 24 660 | 90 | 266.00 | -5.00% | 2 394 | 9 | ||||||
| TRESO V-O OBU.ZLÍN | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||||
| MEP POSTŘELMOV | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
| TANEX | 72.92 | +4.99% | 0 | 0 | 66.00 | +9.00% | 2 442 | 37 | ||||||
| VÍNO BZENEC | 133.00 | -3.62% | 7 182 | 54 | 145.00 | +4.00% | 2 488 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| BUZULUK KOMÁROV | 355.00 | 0.00% | 3 195 | 9 | 320.50 | -4.00% | 2 564 | 8 | ||||||
| TESLA | 120.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 2 640 | 30 | ||||||
| ZZN VE VYS. MÝTĚ | 140.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 678.00 | -3.00% | 2 712 | 4 | ||||||
| STAST PRAHA | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 725 | 50 | ||||||
| PS PARDUBICE | 170.88 | +4.99% | 0 | 0 | 144.00 | -5.00% | 2 736 | 19 | ||||||
| POD.EKOLOG. VÝST. | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| LARM | 164.08 | 0.00% | 0 | 0 | 138.00 | -1.00% | 2 760 | 20 | ||||||
| FASÁDOSTAV PRAHA | 166.25 | -5.00% | 18 121 | 109 | 140.00 | -7.00% | 2 780 | 20 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 800 | 14 | ||||||
| KLIMA | 253.00 | +0.39% | 12 903 | 51 | 250.00 | 0.00% | 2 800 | 12 | ||||||
| MORSLEZS. PIVOVARY | 260.00 | -2.62% | 4 420 | 17 | 251.00 | +2.00% | 2 826 | 11 | ||||||
| MOTORPAL | 156.00 | -2.50% | 25 896 | 166 | 137.00 | -8.00% | 2 877 | 21 | ||||||
| SPOL.KAP.SLUŽEB | 211.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| DENTAL | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
| MASOKOMB.KLATOVY | 381.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 2 950 | 10 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 251.00 | -4.92% | 12 550 | 50 | 212.00 | -10.00% | 2 968 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 242.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 2 975 | 14 | ||||||
| KOZAK KLATOVY | 104.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 976 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
