Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 133.10 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| ČKD DUKLA PRAHA | 154.00 | +4.84% | 176 330 | 1 145 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 0 | 0 | 108.50 | -6.00% | 1 302 | 12 | ||||||
| PZ OSTRAVA | 38.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 215 840 | 76 | 2 800.00 | -1.00% | 33 149 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.82 | -4.99% | 11 282 | 100 | 122.50 | 0.00% | 1 470 | 12 | ||||||
| FORMTRADE | 171.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 1 860 | 12 | ||||||
| LES. SPOL.TELČ | 1 340.00 | 0.00% | 0 | 0 | 933.20 | -10.00% | 11 198 | 12 | ||||||
| LOMBARD INDUSTRIAL | 142.16 | -4.99% | 6 113 | 43 | 157.00 | -2.00% | 1 856 | 12 | ||||||
| OD PRIOR ZLÍN | 300.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| JÄKL KARVINÁ | 210.00 | -0.47% | 30 030 | 143 | 180.00 | -6.00% | 2 160 | 12 | ||||||
| PRESTA | 41.00 | 0.00% | 0 | 0 | 23.90 | -4.00% | 287 | 12 | ||||||
| TEPLÁRNA PÍSEK | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 2 964 | 12 | ||||||
| WIENERBERGER C.P. | 186.00 | 0.00% | 0 | 0 | 179.50 | -4.00% | 2 154 | 12 | ||||||
| LINETA | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| MASOZÁVOD KRAHULČÍ | 160.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 609 | 12 | ||||||
| KLIMA | 253.00 | +0.39% | 12 903 | 51 | 250.00 | 0.00% | 2 800 | 12 | ||||||
| KARLOVAR. MIN.VODY | 970.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 11 097 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | 0.00% | 97 650 | 93 | 1 035.00 | -3.00% | 12 420 | 12 | ||||||
| FAGRON | 94.50 | +5.00% | 1 890 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| AGROPODNIK DVORCE | 34.74 | -4.97% | 18 864 | 543 | 40.00 | 0.00% | 480 | 12 | ||||||
| ZZN DOMAŽLICE | 385.00 | +4.90% | 47 355 | 123 | 330.50 | -5.00% | 3 966 | 12 | ||||||
| OTAVAN TŘEBOŇ | 327.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 815.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 11 144 | 13 | ||||||
| NEALKO OLOMOUC | 375.00 | -1.31% | 16 500 | 44 | 350.00 | -3.00% | 4 304 | 13 | ||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 170 | 13 | ||||||
| KARLOVAR. PORCELÁN | 342.00 | -5.00% | 8 550 | 25 | 359.00 | +7.00% | 4 667 | 13 | ||||||
| INTEX | 171.05 | +4.99% | 4 105 | 24 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| TONASO | 150.00 | 0.00% | 21 000 | 140 | 131.50 | -7.00% | 1 710 | 13 | ||||||
| FEZKO SERVIS | 177.48 | -4.99% | 17 748 | 100 | 183.00 | +8.00% | 2 379 | 13 | ||||||
| OK STS TOUŽIM | 99.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
| GRANDHOTEL PUPP | 522.00 | 0.00% | 0 | 0 | 478.00 | -9.00% | 6 159 | 13 | ||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 0 | 0 | 306.00 | -2.00% | 3 859 | 13 | ||||||
| ZÁV.LES.TECH.TACH. | 79.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 923 | 13 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 42 500 | 85 | 451.00 | -9.00% | 6 260 | 14 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 123.00 | 0.00% | 0 | 0 | 125.50 | -4.00% | 1 757 | 14 | ||||||
| VET.ASAN.ÚS.VĚROV. | 90.68 | 0.00% | 0 | 0 | 64.00 | -9.00% | 896 | 14 | ||||||
| TRESO V-O OBU.ZLÍN | 207.00 | -1.42% | 36 225 | 175 | 172.50 | -4.00% | 2 415 | 14 | ||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 2 800 | 14 | ||||||
| FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 1 554 | 14 | ||||||
| TEPLÁRNY BRNO | 865.00 | +0.58% | 43 250 | 50 | 827.50 | -2.00% | 11 585 | 14 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | 76.00 | -6.00% | 1 064 | 14 | ||||||
| ČSAD PRAHA VRŠOV. | 67.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
| AQUASERV | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 8 750 | 14 | ||||||
| PODNIK SPEC.PRACÍ | 242.00 | 0.00% | 0 | 0 | 212.50 | -3.00% | 2 975 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 540 | 14 | ||||||
| MORAVIAFROST | 537.00 | +0.93% | 8 055 | 15 | 520.00 | +1.00% | 7 168 | 14 | ||||||
| ČSKD - INTRANS | 190.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| GUMÁRNY ZUBŘÍ | 265.00 | +4.74% | 0 | 0 | 245.00 | +9.00% | 3 417 | 14 | ||||||
| ALIBONA LITOVEL | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| KOVOSVIT | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 261 | 14 | ||||||
| OBCHODNÍ DŮM ALFA | 146.02 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 288 | 14 | ||||||
| PIVOVARY BOH.PRAHA | 428.00 | 0.00% | 19 688 | 46 | 410.00 | +1.00% | 5 740 | 14 | ||||||
| PRAG REAL VYSOČANY | 162.00 | -1.81% | 40 500 | 250 | 148.50 | +4.00% | 2 079 | 14 | ||||||
| SILON | 260.00 | +4.00% | 9 100 | 35 | 234.00 | -1.00% | 3 239 | 14 | ||||||
| FATRA | 1 275.00 | +0.39% | 47 175 | 37 | 1 127.00 | -6.00% | 16 546 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 251.00 | -4.92% | 12 550 | 50 | 212.00 | -10.00% | 2 968 | 14 | ||||||
| LES. SPOL.KRASLICE | 111.10 | 0.00% | 0 | 0 | 139.00 | +5.00% | 2 118 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
