Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇ.PROJ.ATELIÉR | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 211.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 880 | 12 | ||||||
ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 51.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 2 725 | 50 | ||||||
STAV.POD.JABLONEC | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 714.00 | 0.00% | 0 | 0 | 669.50 | +1.00% | 4 017 | 6 | ||||||
SEVEROTEX LIBEREC | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SIDIA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EPA | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 315.00 | 0.00% | 207 270 | 658 | 305.00 | -1.00% | 8 878 | 30 | ||||||
RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 181.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 106.14 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
SEMPRA PRAHA | 75.42 | 0.00% | 0 | 0 | 91.00 | +10.00% | 910 | 10 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIGEO | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIRELEX | 240.00 | 0.00% | 75 840 | 316 | 245.00 | +7.00% | 55 590 | 232 | ||||||
CUKR. OVČÁRY | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 126.00 | 0.00% | 0 | 0 | 140.50 | +9.00% | 3 934 | 28 | ||||||
ZAKLÁDÁNÍ STAVEB | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 150.65 | 0.00% | 4 369 | 29 | +4.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 450.00 | 0.00% | 236 700 | 526 | 435.00 | -3.00% | 50 721 | 118 | ||||||
KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVAR BRNO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TES PRAHA | 139.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOMA | 256.00 | 0.00% | 142 080 | 555 | 261.00 | 0.00% | 71 225 | 277 | ||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 69.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 93.50 | 0.00% | 0 | 0 | 89.00 | -2.00% | 2 274 | 26 | ||||||
DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
RAŠELINA | 82.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 236 | 16 | ||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AGT | 187.20 | 0.00% | 0 | 0 | 197.50 | +3.00% | 23 700 | 120 | ||||||
ARPO | 75.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 136 | 1 | ||||||
ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ODVĚTVOVÝ IF | 127.00 | 0.00% | 7 620 | 60 | 122.00 | -1.00% | 3 660 | 30 | ||||||
ORGATEX | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 32.40 | 0.00% | 0 | 0 | 54.00 | -1.00% | 3 357 | 63 | ||||||
PAMELA | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 10 000 | 40 | ||||||
ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DMP | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 150.93 | 0.00% | 0 | 0 | 145.00 | -3.00% | 586 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB