Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 92.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 168.00 | +5.00% | 30 912 | 184 | ||||||||||
| TERRONIC | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
| TEXLEN | 276.00 | +1.84% | 53 544 | 194 | 256.00 | +5.00% | 18 944 | 74 | ||||||
| VET.ASAN.ÚS.TIŠICE | 228.00 | -0.86% | 30 780 | 135 | 206.00 | +5.00% | 11 124 | 54 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| YTONG | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEREOS TTD | 52.00 | -2.21% | 82 524 | 1 587 | 52.00 | +4.00% | 11 935 | 221 | ||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 260 | 18 | ||||||
| NAVOS | 275.00 | -4.84% | 189 750 | 690 | 299.00 | +4.00% | 163 200 | 570 | ||||||
| PROGRESS OSTRAVA | 57.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 1 170 | 9 | +4.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 86.00 | +1.17% | 4 902 | 57 | 82.00 | +4.00% | 9 424 | 114 | ||||||
| VOD.A KAN.M.BOLES. | 148.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 939.00 | +0.21% | 9 390 | 10 | 921.50 | +4.00% | 6 451 | 7 | ||||||
| ČESKO-HOLANDSKÁ IS | +4.00% | 0 | 0 | |||||||||||
| DŮM MÓDY | 1 505.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 392.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 815.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 11 144 | 13 | ||||||
| PEKÁRNA ŽATEC | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNION CUKR | 88.30 | +4.99% | 188 609 | 2 136 | +4.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 409.00 | +4.87% | 0 | 0 | 420.00 | +4.00% | 3 350 | 8 | ||||||
| PETRA STRÁNÍ | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 595.00 | -1.23% | 220 110 | 138 | 1 503.00 | +4.00% | 30 060 | 20 | ||||||
| ENERG. STROJ. BRNO | 177.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 4 950 | 30 | ||||||
| LESNÍ SPOL.PLASY | 138.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 162.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 162.00 | -1.81% | 40 500 | 250 | 148.50 | +4.00% | 2 079 | 14 | ||||||
| ČKD KOMPRESORY | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 565.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 525.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
| OMYA.VÁPENNÁ | 710.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 298 | 18 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 245.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 423 | 2 | ||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KORNOLIT | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEGA | 580.00 | -4.91% | 20 880 | 36 | 640.00 | +4.00% | 34 560 | 54 | ||||||
| POLIČSKÉ STROJÍRNY | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
| TRANZA | 118.00 | +0.85% | 8 850 | 75 | 114.50 | +4.00% | 14 685 | 131 | ||||||
| DRŮBEŽ-VEJCE | 79.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 21 328 | 86 | +4.00% | 0 | 0 | |||||||
| VULKAN | 397.00 | +4.74% | 55 580 | 140 | 380.00 | +4.00% | 15 730 | 42 | ||||||
| KAOLIN HLUBANY | 900.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 6 800 | 8 | ||||||
| VÍNO BZENEC | 133.00 | -3.62% | 7 182 | 54 | 145.00 | +4.00% | 2 488 | 18 | ||||||
| CHLADÍCÍ VĚŽE PHA | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
| TONAK | 686.00 | -2.00% | 54 880 | 80 | 700.00 | +4.00% | 16 100 | 23 | ||||||
| VÝCHODOČESKÁ CUKER | 25.00 | +4.00% | 1 425 | 57 | ||||||||||
| POSTILION PO>T.IF | 632.00 | +4.00% | 41 658 | 66 | ||||||||||
| PERFEKTA | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 70 713 | 243 | 283.00 | +4.00% | 30 281 | 107 | ||||||
| LINASET | 657.00 | 0.00% | 0 | 0 | 705.00 | +4.00% | 52 260 | 75 | ||||||
| MSDZ ŠUMPERK | 71.08 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOLBENKA | 150.65 | 0.00% | 4 369 | 29 | +4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 470.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
