Nejvyšší kurz, Burza Praha dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.RONOV | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORNOLIT | 501.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVIA CANS | 501.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 501.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 17 760 | 35 | ||||||
| P.I.F. | 500.00 | -1.38% | 1 733 000 | 3 466 | 466.50 | -2.00% | 582 987 | 1 187 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 42 500 | 85 | 451.00 | -9.00% | 6 260 | 14 | ||||||
| GRAMOFONOVÉ ZÁVODY | 498.00 | +4.84% | 88 146 | 177 | 455.50 | +6.00% | 12 754 | 28 | ||||||
| PIV.RADEGAST SEDL. | 498.00 | +4.84% | 0 | 0 | 401.50 | 0.00% | 402 | 1 | ||||||
| LESOSTAVBY TŘEBOŇ | 495.00 | 0.00% | 0 | 0 | 465.00 | -5.00% | 42 780 | 92 | ||||||
| POD.EKOLOG. VÝST. | 495.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| STROJÍRNA SEDLICE | 491.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVONA | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
| TREND J | 485.00 | 0.00% | 0 | 0 | 400.50 | -4.00% | 36 071 | 90 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 483.00 | 0.00% | 48 300 | 100 | 464.00 | +1.00% | 10 208 | 22 | ||||||
| ARMABETON PRAHA | 482.00 | -1.02% | 110 378 | 229 | 465.50 | 0.00% | 20 652 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 481.00 | +4.56% | 2 766 712 | 5 752 | 450.00 | -1.00% | 151 540 | 340 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 0 | 0 | 436.50 | +3.00% | 3 492 | 8 | ||||||
| SPOLEK CH.HUT.VÝR. | 480.00 | +2.12% | 2 085 120 | 4 344 | 441.00 | -3.00% | 301 876 | 684 | ||||||
| PŘEROVSKÉ STROJÍR. | 480.00 | -3.03% | 212 160 | 442 | 485.00 | -2.00% | 133 340 | 274 | ||||||
| RYBÁŘSTVÍ PŘEROV | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 475.00 | -0.41% | 2 372 150 | 4 994 | 468.50 | +1.00% | 1 061 928 | 2 261 | ||||||
| LESNÍ SPOL. BRUMOV | 473.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
| AQUASERV | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 8 750 | 14 | ||||||
| DOSTA DOP.STAV.UH | 469.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 468.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VET ASSETS | 461.00 | -4.94% | 297 806 | 646 | 455.00 | -2.00% | 55 213 | 121 | ||||||
| ZVU | 461.00 | -4.94% | 56 242 | 122 | 460.00 | +1.00% | 17 288 | 38 | ||||||
| HUTNÍ PROJEKT OVA | 460.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 18 574 | 44 | ||||||
| MEVA | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HACAR | 456.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 456.00 | -2.14% | 22 800 | 50 | 426.00 | -3.00% | 852 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 451.00 | +4.88% | 69 905 | 155 | 406.00 | -2.00% | 21 834 | 54 | ||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 12 507 | 28 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 319.00 | -5.00% | 1 276 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 450.00 | +2.73% | 252 000 | 560 | 451.00 | -5.00% | 82 206 | 183 | ||||||
| PIV.A SOD.JIHLAVA | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 450.00 | 0.00% | 236 700 | 526 | 435.00 | -3.00% | 50 721 | 118 | ||||||
| HOTEL IMPERIAL | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 446.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 700 | 2 | ||||||
| ESAB VAMBERK | 443.00 | +0.45% | 78 411 | 177 | 443.00 | +2.00% | 45 120 | 105 | ||||||
| TISKÁRNY HAVL.BROD | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 441.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 441.00 | 0.00% | 0 | 0 | 408.00 | +5.00% | 7 052 | 18 | ||||||
| BIOPHARM VÚBVL | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 440.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 8 150 | 15 | ||||||
| ATESO | 438.00 | -4.98% | 0 | 0 | 400.00 | -5.00% | 4 200 | 11 | ||||||
| ZBIROVIA | 438.00 | -3.94% | 11 826 | 27 | +7.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 435.00 | 0.00% | 0 | 0 | 395.00 | -3.00% | 25 675 | 65 | ||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||||
| UHEL.SKL.JIHLAVA | 433.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 430.00 | -0.23% | 18 490 | 43 | 410.00 | -7.00% | 7 237 | 18 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PREFA PRAHA | 428.00 | -1.38% | 54 784 | 128 | 390.50 | -5.00% | 23 408 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
