Nejvyšší kurz, RM Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEA NIVNICE | 260.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 19 303 | 63 | ||||||
| ŽELEZÁRNY HRÁDEK | 307.00 | -1.60% | 63 549 | 207 | 320.00 | +1.00% | 55 002 | 177 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 319.00 | -5.00% | 1 276 | 4 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 2 929 225 | 9 013 | 317.50 | -1.00% | 677 919 | 2 154 | ||||||
| ZZN PELHŘIMOV | 314.00 | 0.00% | 0 | 0 | 317.50 | +6.00% | 17 956 | 58 | ||||||
| OSTROJ | 325.00 | 0.00% | 177 775 | 547 | 315.00 | -3.00% | 40 323 | 130 | ||||||
| LESY KAPLICE | 363.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 9 405 | 30 | ||||||
| PRŮM. STAVBY BRNO | 373.00 | 0.00% | 0 | 0 | 313.00 | -10.00% | 1 878 | 6 | ||||||
| CHEMOFOND | 331.00 | +1.84% | 118 829 | 359 | 311.50 | +1.00% | 79 097 | 251 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 39 360 | 123 | 311.50 | -7.00% | 11 837 | 38 | ||||||
| GUMOTEX | 410.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
| SPIF ČESKÝ | 309.00 | -0.32% | 3 648 981 | 11 809 | 310.00 | 0.00% | 1 362 806 | 4 435 | ||||||
| KRKONOŠSKÉ VÁPENKY | 340.00 | 0.00% | 0 | 0 | 310.00 | -1.00% | 4 205 | 15 | ||||||
| KRYTINA ŠLAPANICE | 306.00 | 0.00% | 0 | 0 | 306.00 | -2.00% | 3 859 | 13 | ||||||
| PROSPERITA IF | 310.00 | 0.00% | 247 690 | 799 | 306.00 | 0.00% | 176 880 | 580 | ||||||
| ROCKWOOL PREFIZOL | 315.00 | 0.00% | 207 270 | 658 | 305.00 | -1.00% | 8 878 | 30 | ||||||
| EKOINGSTAV BRNO | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
| POLIČSKÉ STROJÍRNY | 324.00 | 0.00% | 162 000 | 500 | 302.00 | +4.00% | 109 948 | 366 | ||||||
| BALÍRNY TCHIBO | 291.00 | 0.00% | 291 | 1 | 301.00 | -3.00% | 2 047 | 7 | ||||||
| DOMES KARLOVY VARY | 351.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 18 000 | 60 | ||||||
| MASSAG | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 301.00 | +1.34% | 270 599 | 899 | 300.00 | +2.00% | 105 915 | 357 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 000 | 40 | ||||||
| NAVOS | 275.00 | -4.84% | 189 750 | 690 | 299.00 | +4.00% | 163 200 | 570 | ||||||
| CUKRSPOL PRAHA | 310.00 | +1.30% | 59 520 | 192 | 296.00 | +2.00% | 14 556 | 51 | ||||||
| DEZA | 295.00 | -5.00% | 19 796 | 68 | ||||||||||
| MASOKOMB.KLATOVY | 381.00 | 0.00% | 0 | 0 | 295.00 | -4.00% | 2 950 | 10 | ||||||
| INTERHOTEL OLYMPIK | 253.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
| MJM LITOVEL | 299.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 993 | 15 | ||||||
| STROJTEX | 418.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| LES. SPOL.BUČOVICE | 279.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 663 | 24 | ||||||
| MORAVSK_ ENERG.IF | 288.00 | -4.00% | 16 992 | 59 | ||||||||||
| C.A.S. 2 HOLDING | 292.00 | -1.01% | 322 660 | 1 105 | 286.00 | +1.00% | 100 894 | 352 | ||||||
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 570 | 2 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 285.00 | +2.00% | 1 140 | 4 | ||||||
| OTAVAN TŘEBOŇ | 327.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
| OBAL ROZKOŠ | 348.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 284 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 291.00 | 0.00% | 70 713 | 243 | 283.00 | +4.00% | 30 281 | 107 | ||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | 282.00 | -10.00% | 846 | 3 | ||||||
| OD KRUŠNOHOR | 400.00 | 0.00% | 0 | 0 | 281.50 | 0.00% | 1 689 | 6 | ||||||
| BIOSTER. | 268.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 6 900 | 25 | ||||||
| KOSMOS ČÁSLAV | 252.00 | 0.00% | 0 | 0 | 277.00 | -2.00% | 1 108 | 4 | ||||||
| KARNOLA KRNOV | 332.00 | 0.00% | 191 564 | 577 | 276.00 | -1.00% | 4 140 | 15 | ||||||
| MASNA STUDENÁ | 327.00 | 0.00% | 0 | 0 | 275.50 | +8.00% | 551 | 2 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | +2.41% | 6 604 | 26 | 275.00 | +3.00% | 12 684 | 48 | ||||||
| ARCELORMITTAL | 274.00 | -2.49% | 454 018 | 1 657 | 275.00 | -4.00% | 241 458 | 890 | ||||||
| KVANTO IPF | 337.00 | -4.80% | 0 | 0 | 275.00 | +6.00% | 94 462 | 332 | ||||||
| LES. SPOL.BUCHLOV. | 272.00 | 0.00% | 0 | 0 | 274.00 | +1.00% | 10 960 | 40 | ||||||
| FORT KAPITÁL BRNO | 271.50 | -5.00% | 10 152 | 38 | ||||||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| JITEX PÍSEK | 221.00 | +0.45% | 30 498 | 138 | 270.00 | -5.00% | 9 504 | 37 | ||||||
| ŠKROBÁRNA BRNO | 274.00 | -3.52% | 24 660 | 90 | 266.00 | -5.00% | 2 394 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 290.00 | 0.00% | 0 | 0 | 261.00 | -6.00% | 7 110 | 28 | ||||||
| TOMA | 256.00 | 0.00% | 142 080 | 555 | 261.00 | 0.00% | 71 225 | 277 | ||||||
| PEKÁRNY ŠUMPERK | 201.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 9 270 | 36 | ||||||
| TEXLEN | 276.00 | +1.84% | 53 544 | 194 | 256.00 | +5.00% | 18 944 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
