Největší objemy, RM Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 147.00 | 0.00% | 14 994 | 102 | 135.50 | 0.00% | 13 957 | 103 | ||||||
| JABLON.BIZUTER. IS | 111.00 | +7.00% | 13 954 | 109 | ||||||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
| ŠMERAL BRNO | 190.00 | -1.04% | 57 000 | 300 | 180.00 | -10.00% | 13 797 | 77 | ||||||
| RUDOLF JELÍNEK | 535.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 13 750 | 25 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | -0.16% | 50 400 | 84 | 567.00 | 0.00% | 13 608 | 24 | ||||||
| ZÁPADOKÁMEN | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 13 600 | 8 | ||||||
| LES. SPOL.PŘIBYSL. | 370.00 | 0.00% | 0 | 0 | 339.00 | +1.00% | 13 560 | 40 | ||||||
| SVOBODA GRAF. ZÁV. | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| ŠTI HOLDING | 170.00 | 0.00% | 122 230 | 719 | 151.50 | -6.00% | 13 332 | 88 | ||||||
| OMYA.VÁPENNÁ | 710.00 | 0.00% | 0 | 0 | 752.00 | +4.00% | 13 298 | 18 | ||||||
| JEMČA | 850.00 | 0.00% | 0 | 0 | 855.00 | -1.00% | 12 825 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 498.00 | +4.84% | 88 146 | 177 | 455.50 | +6.00% | 12 754 | 28 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | +2.41% | 6 604 | 26 | 275.00 | +3.00% | 12 684 | 48 | ||||||
| INGSTAV BRNO | 531.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 12 636 | 26 | ||||||
| SVA | 212.00 | +0.95% | 171 296 | 808 | 229.00 | +10.00% | 12 595 | 55 | ||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 12 507 | 28 | ||||||
| LONKA PŘÍBOR | 525.00 | 0.00% | 0 | 0 | 541.50 | +4.00% | 12 455 | 23 | ||||||
| DOP.STAVBY A MOSTY | 546.00 | -4.54% | 47 502 | 87 | 540.00 | -3.00% | 12 450 | 24 | ||||||
| EGRETTA PORTFOL | 93.00 | +1.00% | 12 450 | 135 | ||||||||||
| PORTFOLIO MORAVA | 110.00 | +5.00% | 12 440 | 114 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 050.00 | 0.00% | 97 650 | 93 | 1 035.00 | -3.00% | 12 420 | 12 | ||||||
| MAGNET | 203.00 | -4.69% | 0 | 0 | 160.00 | -8.00% | 12 295 | 77 | ||||||
| STS HOSTIVICE | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 12 240 | 102 | ||||||
| ČESKOMOR.VYBER.PF | 582.50 | +3.00% | 12 233 | 21 | ||||||||||
| ŽDB | 420.00 | 0.00% | 99 960 | 238 | 406.00 | +2.00% | 12 180 | 30 | ||||||
| RAKO | 1 200.00 | +1.26% | 84 000 | 70 | 1 106.00 | +5.00% | 12 166 | 11 | ||||||
| DYAS UHER. OSTROH | 536.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 12 155 | 23 | ||||||
| SEVERNÍ ČECHY | 130.00 | 0.00% | 12 090 | 93 | ||||||||||
| STAVO PLANÁ | 92.04 | 0.00% | 0 | 0 | 100.00 | +5.00% | 12 000 | 120 | ||||||
| RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 12 000 | 40 | ||||||
| PF AAA | 625.00 | 0.00% | 40 625 | 65 | 615.00 | -3.00% | 11 995 | 20 | ||||||
| TEREOS TTD | 52.00 | -2.21% | 82 524 | 1 587 | 52.00 | +4.00% | 11 935 | 221 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | 0.00% | 39 360 | 123 | 311.50 | -7.00% | 11 837 | 38 | ||||||
| ČSAD AUTOBUSY PLZ. | 93.00 | 0.00% | 34 224 | 368 | 84.00 | -5.00% | 11 832 | 153 | ||||||
| KOVONA KARVINÁ | 122.85 | +5.00% | 0 | 0 | 107.00 | +2.00% | 11 770 | 110 | ||||||
| KRUŠNOHORSKÉ LESY | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
| ČSAD OSTRAVA | 137.00 | +1.48% | 63 705 | 465 | 136.00 | +8.00% | 11 610 | 86 | ||||||
| TEPLÁRNY BRNO | 865.00 | +0.58% | 43 250 | 50 | 827.50 | -2.00% | 11 585 | 14 | ||||||
| KARA | 133.00 | +0.71% | 24 871 | 187 | 128.00 | -6.00% | 11 577 | 92 | ||||||
| IF PORTFOLIOVÝ | 126.00 | 0.00% | 11 572 | 92 | ||||||||||
| EZ PRAHA | 4 200.00 | 0.00% | 0 | 0 | 3 848.50 | -5.00% | 11 546 | 3 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 85.00 | -3.40% | 4 250 | 50 | 83.00 | -6.00% | 11 500 | 140 | ||||||
| JM ENERGETIKA | 1 445.00 | -4.93% | 47 685 | 33 | 1 431.50 | +1.00% | 11 452 | 8 | ||||||
| ROMO FULNEK | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 11 340 | 120 | ||||||
| IMEX | 610.00 | 0.00% | 0 | 0 | 597.00 | -2.00% | 11 232 | 18 | ||||||
| KLATOVSKÉ RYBÁŘST. | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
| LES. SPOL.TELČ | 1 340.00 | 0.00% | 0 | 0 | 933.20 | -10.00% | 11 198 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 815.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 11 144 | 13 | ||||||
| VET.ASAN.ÚS.TIŠICE | 228.00 | -0.86% | 30 780 | 135 | 206.00 | +5.00% | 11 124 | 54 | ||||||
| KARLOVAR. MIN.VODY | 970.00 | 0.00% | 0 | 0 | 875.00 | +1.00% | 11 097 | 12 | ||||||
| LES. SPOL.BUCHLOV. | 272.00 | 0.00% | 0 | 0 | 274.00 | +1.00% | 10 960 | 40 | ||||||
| HIKOR PÍSEK | 515.00 | 0.00% | 0 | 0 | 641.00 | 0.00% | 10 897 | 17 | ||||||
| SČ ARMATURKA | 595.00 | +0.84% | 76 160 | 128 | 550.00 | -2.00% | 10 873 | 20 | ||||||
| CHEMONT BRNO | 277.00 | +4.92% | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||
| ŠKODA LIAZ | 170.00 | +3.03% | 15 980 | 94 | 166.00 | -3.00% | 10 790 | 65 | ||||||
| SILNICE OSTRAVA | 485.00 | +0.41% | 36 860 | 76 | 430.00 | -5.00% | 10 750 | 25 | ||||||
| SELGEN | 585.00 | -2.50% | 17 550 | 30 | 591.00 | +3.00% | 10 638 | 18 | ||||||
| SM- FONDU CIMEX | 119.00 | 0.00% | 10 590 | 90 | ||||||||||
| CUKROVAR BRODEK | 371.00 | 0.00% | 0 | 0 | 360.00 | -4.00% | 10 583 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
