Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MANHATTAN IF | 518.00 | +0.58% | 26 936 | 52 | 491.00 | +4.00% | 21 563 | 44 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | +2.41% | 6 604 | 26 | 275.00 | +3.00% | 12 684 | 48 | ||||||
| AGT | 187.20 | 0.00% | 0 | 0 | 197.50 | +3.00% | 23 700 | 120 | ||||||
| SČ INVESTORSKÁ | 130.00 | -2.67% | 5 200 | 40 | +3.00% | 0 | 0 | |||||||
| IF METALL | 155.00 | +3.00% | 2 325 | 15 | ||||||||||
| SPOL.KAP.SLUŽEB | 211.00 | 0.00% | 0 | 0 | 240.00 | +3.00% | 2 880 | 12 | ||||||
| POTRAVINÁŘSKÝ PF | 190.00 | +3.00% | 19 000 | 100 | ||||||||||
| JITONA | 187.00 | +0.53% | 70 312 | 376 | 190.50 | +3.00% | 28 575 | 150 | ||||||
| AERO HOLDING | 106.00 | 0.00% | 185 924 | 1 754 | 103.00 | +3.00% | 35 026 | 337 | ||||||
| AGROVYSOČINA | 60.30 | 0.00% | 0 | 0 | 83.50 | +3.00% | 835 | 10 | ||||||
| EPA | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 440.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 8 150 | 15 | ||||||
| KREDITAL IF | 250.00 | +3.00% | 2 250 | 9 | ||||||||||
| ZEM.STAVBY KYJOV | 56.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 140.00 | +3.00% | 82 681 | 586 | ||||||||||
| NOVING | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SELGEN | 585.00 | -2.50% | 17 550 | 30 | 591.00 | +3.00% | 10 638 | 18 | ||||||
| TESLA STRAŠNICE | 48.00 | 0.00% | 6 672 | 139 | +3.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 570 | 2 | ||||||
| SFINX | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 180.00 | 0.00% | 9 900 | 55 | 177.00 | +3.00% | 1 239 | 7 | ||||||
| ORLIČAN CHOCEŇ | 59.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 760.00 | 0.00% | 105 640 | 139 | 739.00 | +3.00% | 33 368 | 45 | ||||||
| GEOINDUSTRIA | 133.00 | -5.00% | 33 516 | 252 | +3.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 100.00 | +1.85% | 55 000 | 50 | +3.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 58.00 | 0.00% | 0 | 0 | 58.00 | +3.00% | 406 | 7 | ||||||
| PRVN< MORAVSK_ IF | 247.00 | +3.00% | 36 302 | 150 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 167 400 | 93 | 1 750.50 | +3.00% | 50 819 | 29 | ||||||
| ČESKOMOR.VYBER.PF | 582.50 | +3.00% | 12 233 | 21 | ||||||||||
| MORAV. PLYNOSTAV | 850.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 680.00 | 0.00% | 1 360 000 | 2 000 | 671.50 | +3.00% | 386 768 | 580 | ||||||
| LESOSTAVBY F.MÍST. | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BALNEA | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASSAG | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.08 | +4.99% | 0 | 0 | 91.50 | +3.00% | 16 470 | 180 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 0 | 0 | 436.50 | +3.00% | 3 492 | 8 | ||||||
| PIVOV.STAROBRNO | +3.00% | 0 | 0 | |||||||||||
| STAMEDOP | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 58.50 | 0.00% | 29 250 | 500 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 670.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 170 | 5 | ||||||
| KOVONA KARVINÁ | 122.85 | +5.00% | 0 | 0 | 107.00 | +2.00% | 11 770 | 110 | ||||||
| STATKY BĚLOTÍN | 240.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 389 424 | 1 464 | 244.00 | +2.00% | 128 827 | 502 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | 0.00% | 135 000 | 100 | +2.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 190.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 080 | 14 | ||||||
| MOSTECKÁ UHEL.SP. | 170.00 | 0.00% | 294 100 | 1 730 | 169.00 | +2.00% | 175 693 | 1 039 | ||||||
| ČKD ELTECHNIKA | 50.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 29.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 145.80 | 0.00% | 0 | 0 | 165.00 | +2.00% | 825 | 5 | ||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 49 275 | 75 | 646.00 | +2.00% | 9 678 | 15 | ||||||
| KOVOHUTĚ DĚČÍN | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +2.00% | 4 400 | 2 | ||||||
| AGB IF II | 525.00 | +2.00% | 978 352 | 1 883 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
