Největší objemy, Burza Praha dne 8.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
Poehled kurzu cenných papíru - 8.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
H.J. HEINZ CR/SR | 435.00 | 0.00% | 6 960 | 16 | 408.00 | +5.00% | 8 160 | 20 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 85.00 | -3.40% | 6 800 | 80 | +10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 48.00 | 0.00% | 6 672 | 139 | +3.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 254.00 | +2.41% | 6 604 | 26 | 275.00 | +3.00% | 12 684 | 48 | ||||||
RUBENA | 135.00 | -3.32% | 6 345 | 47 | 127.00 | +1.00% | 5 260 | 40 | ||||||
SLADOVNA HODONICE | 690.00 | -4.16% | 6 210 | 9 | 630.50 | 0.00% | 1 892 | 3 | ||||||
ZPA JINONICE | 125.50 | +1.20% | 6 150 | 49 | -1.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 142.16 | -4.99% | 6 113 | 43 | 157.00 | -2.00% | 1 856 | 12 | ||||||
TEPNA | 87.40 | -5.00% | 5 943 | 68 | 82.00 | -2.00% | 4 428 | 54 | ||||||
SOKOLOV. STROJÍRNY | 90.86 | +4.99% | 5 724 | 63 | 95.00 | 0.00% | 570 | 6 | ||||||
TRANSPORTA CHRUDIM | 97.00 | +0.10% | 5 723 | 59 | 102.50 | 0.00% | 4 613 | 45 | ||||||
HMO LOGISTIKA OL | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
MUROM | 155.02 | -4.99% | 5 581 | 36 | 185.00 | -4.00% | 6 660 | 36 | ||||||
ELITE | 110.00 | +3.77% | 5 500 | 50 | +5.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 109.00 | +0.92% | 5 450 | 50 | +20.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 48.31 | +4.99% | 5 411 | 112 | 39.50 | -5.00% | 1 304 | 33 | ||||||
ČNIMF | 195.00 | +2.89% | 5 265 | 27 | ||||||||||
SČ INVESTORSKÁ | 130.00 | -2.67% | 5 200 | 40 | +3.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 172.00 | 0.00% | 5 160 | 30 | 146.50 | -5.00% | 879 | 6 | ||||||
MOTOKOV PRAHA | 160.87 | -4.19% | 5 148 | 32 | +2.00% | 0 | 0 | |||||||
MASSAG | 336.00 | +0.29% | 5 040 | 15 | 300.00 | +3.00% | 6 225 | 20 | ||||||
TESLA KARLÍN | 86.00 | +1.17% | 4 902 | 57 | 82.00 | +4.00% | 9 424 | 114 | ||||||
ŘEMPO | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
SVOBODA GRAF. ZÁV. | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
ŽELEZÁRNY VESELÍ | 150.00 | -0.66% | 4 500 | 30 | 127.00 | -3.00% | 2 301 | 19 | ||||||
ŠKROBÁRNY HORAŽĎ. | 111.15 | -5.00% | 4 446 | 40 | +1.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 260.00 | -2.62% | 4 420 | 17 | 251.00 | +2.00% | 2 826 | 11 | ||||||
KOLBENKA | 150.65 | 0.00% | 4 369 | 29 | +4.00% | 0 | 0 | |||||||
TOSTA | 68.64 | -4.99% | 4 256 | 62 | 64.00 | -3.00% | 4 236 | 69 | ||||||
SOKOLOV.BÁŇ.STAVBY | 85.00 | -3.40% | 4 250 | 50 | 83.00 | -6.00% | 11 500 | 140 | ||||||
ŽELEZÁRNY CHOMUTOV | 86.30 | 0.00% | 4 229 | 49 | 76.00 | -1.00% | 6 384 | 84 | ||||||
MASOKOMB.POLIČKA | 422.00 | +1.68% | 4 220 | 10 | +8.00% | 0 | 0 | |||||||
INTEX | 171.05 | +4.99% | 4 105 | 24 | 160.00 | 0.00% | 2 080 | 13 | ||||||
ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||||
PRAZSKE SLUZBY | 93.10 | +3.44% | 3 352 | 36 | 90.00 | 0.00% | 1 440 | 16 | ||||||
MILETA | 80.00 | -4.52% | 3 200 | 40 | +11.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 355.00 | 0.00% | 3 195 | 9 | 320.50 | -4.00% | 2 564 | 8 | ||||||
MEP POSTŘELMOV | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
ROUČKA SLATINA | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 130.86 | +1.12% | 2 879 | 22 | 127.00 | 0.00% | 762 | 6 | ||||||
AGROSERVIS TACHOV | 68.00 | 0.00% | 2 720 | 40 | -1.00% | 0 | 0 | |||||||
AUTOMOT | 70.42 | +4.99% | 2 535 | 36 | +11.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 62.45 | +2.37% | 2 498 | 40 | 70.00 | 0.00% | 3 080 | 44 | ||||||
CHLADÍCÍ VĚŽE PHA | 471.00 | +0.21% | 2 355 | 5 | 440.00 | +4.00% | 10 510 | 23 | ||||||
KLENOTY BRNO | 63.60 | -4.98% | 2 353 | 37 | -10.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 2 268 | 42 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 59.00 | 0.00% | 2 006 | 34 | 50.00 | -7.00% | 850 | 17 | ||||||
FAGRON | 94.50 | +5.00% | 1 890 | 20 | 90.00 | 0.00% | 1 080 | 12 | ||||||
LANAREST BRNO | 71.25 | -5.00% | 1 639 | 23 | 63.90 | -7.00% | 2 173 | 34 | ||||||
TUZEX PRAHA | 51.30 | +0.58% | 1 436 | 28 | 56.00 | +1.00% | 5 593 | 104 | ||||||
ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 1 380 | 30 | 43.00 | -2.00% | 1 935 | 45 | ||||||
ČNIOPF | 185.00 | +2.77% | 1 295 | 7 | ||||||||||
PLOMA | 140.00 | 0.00% | 1 260 | 9 | 126.50 | -5.00% | 6 325 | 50 | ||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 1 170 | 9 | +4.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
VEBA TEXTILNÍ ZÁV. | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
ČKD SLUŽBY | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
BEMAGRO | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
SM VOD.A KAN.OVA | 97.00 | -3.09% | 776 | 8 | 100.00 | +8.00% | 33 424 | 328 | ||||||
OBCHODNÍ TISKÁRNY | 170.00 | 0.00% | 680 | 4 | 170.00 | -5.00% | 668 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB